ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:40 | - | 44,860 |
08.10.24 16:15:28 | - | 44,850 |
08.10.24 16:15:07 | - | 44,860 |
08.10.24 16:14:33 | - | 44,860 |
08.10.24 16:13:45 | - | 44,870 |
08.10.24 16:13:38 | - | 44,890 |
08.10.24 16:13:30 | - | 44,910 |
08.10.24 16:13:29 | - | 44,900 |
08.10.24 16:13:08 | - | 44,910 |
08.10.24 16:13:05 | - | 44,920 |
08.10.24 16:13:04 | - | 44,930 |
08.10.24 16:13:02 | - | 44,920 |
08.10.24 16:12:55 | - | 44,930 |
08.10.24 16:12:54 | - | 44,920 |
08.10.24 16:11:41 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:27 | - | 44,890 |
08.10.24 16:11:25 | - | 44,900 |
08.10.24 16:11:11 | - | 44,890 |
08.10.24 16:11:08 | - | 44,870 |
08.10.24 16:10:54 | - | 44,860 |
08.10.24 16:10:16 | - | 44,870 |
08.10.24 16:10:14 | - | 44,860 |
08.10.24 16:10:11 | - | 44,870 |
08.10.24 16:10:10 | - | 44,860 |
08.10.24 16:09:49 | - | 44,870 |
08.10.24 16:09:47 | - | 44,880 |
08.10.24 16:09:43 | - | 44,870 |
08.10.24 16:09:27 | - | 44,880 |
08.10.24 16:09:01 | - | 44,890 |
08.10.24 16:08:06 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:03 | - | 44,890 |
08.10.24 16:07:57 | - | 44,890 |
08.10.24 16:07:46 | - | 44,880 |
08.10.24 16:07:27 | - | 44,890 |
08.10.24 16:07:23 | - | 44,900 |
08.10.24 16:07:06 | - | 44,890 |
08.10.24 16:07:02 | - | 44,900 |
08.10.24 16:06:47 | - | 44,890 |
08.10.24 16:06:40 | - | 44,900 |
08.10.24 16:06:39 | - | 44,890 |
08.10.24 16:06:32 | - | 44,900 |
08.10.24 16:05:46 | - | 44,890 |
08.10.24 16:05:45 | - | 44,880 |
08.10.24 16:05:35 | - | 44,890 |
08.10.24 16:05:34 | - | 44,900 |