ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:56 | - | 44,840 |
08.10.24 16:55:48 | - | 44,850 |
08.10.24 16:55:47 | - | 44,840 |
08.10.24 16:55:32 | - | 44,850 |
08.10.24 16:55:24 | - | 44,840 |
08.10.24 16:55:23 | - | 44,850 |
08.10.24 16:55:17 | - | 44,840 |
08.10.24 16:54:59 | - | 44,850 |
08.10.24 16:54:56 | - | 44,840 |
08.10.24 16:54:55 | - | 44,850 |
08.10.24 16:54:32 | - | 44,860 |
08.10.24 16:54:31 | - | 44,850 |
08.10.24 16:54:30 | - | 44,860 |
08.10.24 16:54:23 | - | 44,850 |
08.10.24 16:54:17 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:13 | - | 44,850 |
08.10.24 16:53:47 | - | 44,880 |
08.10.24 16:53:45 | - | 44,870 |
08.10.24 16:53:43 | - | 44,880 |
08.10.24 16:53:42 | - | 44,870 |
08.10.24 16:53:41 | - | 44,880 |
08.10.24 16:53:26 | - | 44,870 |
08.10.24 16:53:22 | - | 44,880 |
08.10.24 16:53:21 | - | 44,870 |
08.10.24 16:53:20 | - | 44,880 |
08.10.24 16:53:16 | - | 44,870 |
08.10.24 16:53:14 | - | 44,870 |
08.10.24 16:53:08 | - | 44,880 |
08.10.24 16:52:37 | - | 44,870 |
08.10.24 16:52:15 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:46 | - | 44,850 |
08.10.24 16:51:44 | - | 44,840 |
08.10.24 16:51:39 | - | 44,830 |
08.10.24 16:51:36 | - | 44,840 |
08.10.24 16:51:35 | - | 44,830 |
08.10.24 16:51:32 | - | 44,840 |
08.10.24 16:51:26 | - | 44,850 |
08.10.24 16:51:16 | - | 44,840 |
08.10.24 16:51:11 | - | 44,850 |
08.10.24 16:51:08 | - | 44,840 |
08.10.24 16:50:57 | - | 44,830 |
08.10.24 16:50:43 | - | 44,820 |
08.10.24 16:50:40 | - | 44,840 |
08.10.24 16:50:08 | - | 44,850 |
08.10.24 16:50:05 | - | 44,860 |