ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:52 | - | 44,930 |
08.10.24 16:28:49 | - | 44,940 |
08.10.24 16:28:01 | - | 44,930 |
08.10.24 16:27:58 | - | 44,940 |
08.10.24 16:27:50 | - | 44,950 |
08.10.24 16:27:32 | - | 44,940 |
08.10.24 16:27:29 | - | 44,950 |
08.10.24 16:27:21 | - | 44,980 |
08.10.24 16:27:03 | - | 44,940 |
08.10.24 16:27:02 | - | 44,900 |
08.10.24 16:26:55 | - | 44,930 |
08.10.24 16:26:51 | - | 44,940 |
08.10.24 16:26:49 | - | 44,930 |
08.10.24 16:26:30 | - | 44,940 |
08.10.24 16:26:08 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:50 | - | 44,920 |
08.10.24 16:25:43 | - | 44,910 |
08.10.24 16:25:33 | - | 44,920 |
08.10.24 16:25:15 | - | 44,910 |
08.10.24 16:23:43 | - | 44,900 |
08.10.24 16:22:52 | - | 44,890 |
08.10.24 16:22:08 | - | 44,880 |
08.10.24 16:22:02 | - | 44,860 |
08.10.24 16:21:50 | - | 44,870 |
08.10.24 16:21:25 | - | 44,860 |
08.10.24 16:21:18 | - | 44,850 |
08.10.24 16:21:12 | - | 44,860 |
08.10.24 16:20:52 | - | 44,850 |
08.10.24 16:20:51 | - | 44,860 |
08.10.24 16:20:48 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:15 | - | 44,860 |
08.10.24 16:20:08 | - | 44,850 |
08.10.24 16:19:46 | - | 44,860 |
08.10.24 16:19:40 | - | 44,870 |
08.10.24 16:19:27 | - | 44,860 |
08.10.24 16:19:25 | - | 44,850 |
08.10.24 16:19:24 | - | 44,860 |
08.10.24 16:19:18 | - | 44,850 |
08.10.24 16:19:09 | - | 44,860 |
08.10.24 16:19:01 | - | 44,850 |
08.10.24 16:19:01 | - | 44,840 |
08.10.24 16:18:56 | - | 44,850 |
08.10.24 16:18:22 | - | 44,860 |
08.10.24 16:17:34 | - | 44,870 |
08.10.24 16:15:50 | - | 44,860 |