ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:55 | - | 44,850 |
08.10.24 16:49:54 | - | 44,860 |
08.10.24 16:49:09 | - | 44,850 |
08.10.24 16:48:51 | - | 44,860 |
08.10.24 16:48:47 | - | 44,850 |
08.10.24 16:48:36 | - | 44,860 |
08.10.24 16:48:35 | - | 44,860 |
08.10.24 16:48:26 | - | 44,850 |
08.10.24 16:48:25 | - | 44,820 |
08.10.24 16:48:01 | - | 44,830 |
08.10.24 16:47:59 | - | 44,820 |
08.10.24 16:47:50 | - | 44,830 |
08.10.24 16:47:48 | - | 44,820 |
08.10.24 16:46:38 | - | 44,830 |
08.10.24 16:46:31 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:10 | - | 44,830 |
08.10.24 16:46:05 | - | 44,830 |
08.10.24 16:46:01 | - | 44,830 |
08.10.24 16:45:49 | - | 44,820 |
08.10.24 16:45:29 | - | 44,830 |
08.10.24 16:45:25 | - | 44,820 |
08.10.24 16:45:24 | - | 44,830 |
08.10.24 16:45:16 | - | 44,820 |
08.10.24 16:45:14 | - | 44,830 |
08.10.24 16:45:13 | - | 44,820 |
08.10.24 16:45:08 | - | 44,830 |
08.10.24 16:45:03 | - | 44,820 |
08.10.24 16:44:51 | - | 44,820 |
08.10.24 16:44:50 | - | 44,830 |
08.10.24 16:44:48 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:42 | - | 44,850 |
08.10.24 16:44:37 | - | 44,840 |
08.10.24 16:44:22 | - | 44,850 |
08.10.24 16:44:15 | - | 44,850 |
08.10.24 16:43:55 | - | 44,840 |
08.10.24 16:43:49 | - | 44,850 |
08.10.24 16:43:45 | - | 44,850 |
08.10.24 16:43:38 | - | 44,860 |
08.10.24 16:43:29 | - | 44,850 |
08.10.24 16:43:23 | - | 44,870 |
08.10.24 16:43:13 | - | 44,880 |
08.10.24 16:43:10 | - | 44,900 |
08.10.24 16:43:01 | - | 44,890 |
08.10.24 16:42:36 | - | 44,850 |
08.10.24 16:42:34 | - | 44,860 |