ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:32 | - | 45,040 |
08.10.24 17:29:19 | - | 45,030 |
08.10.24 17:29:12 | - | 45,040 |
08.10.24 17:29:09 | - | 45,030 |
08.10.24 17:28:59 | - | 45,030 |
08.10.24 17:27:52 | - | 45,020 |
08.10.24 17:27:38 | - | 45,010 |
08.10.24 17:27:35 | - | 45,000 |
08.10.24 17:27:24 | - | 45,000 |
08.10.24 17:26:32 | - | 44,990 |
08.10.24 17:26:30 | - | 44,980 |
08.10.24 17:26:09 | - | 44,990 |
08.10.24 17:26:07 | - | 44,980 |
08.10.24 17:26:05 | - | 44,990 |
08.10.24 17:25:59 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:58 | - | 44,980 |
08.10.24 17:25:37 | - | 44,980 |
08.10.24 17:25:13 | - | 44,970 |
08.10.24 17:24:48 | - | 44,960 |
08.10.24 17:24:32 | - | 44,950 |
08.10.24 17:24:31 | - | 44,960 |
08.10.24 17:24:30 | - | 44,950 |
08.10.24 17:24:28 | - | 44,960 |
08.10.24 17:24:15 | - | 44,950 |
08.10.24 17:24:09 | - | 44,930 |
08.10.24 17:23:54 | - | 44,930 |
08.10.24 17:23:52 | - | 44,940 |
08.10.24 17:23:13 | - | 44,930 |
08.10.24 17:23:05 | - | 44,910 |
08.10.24 17:22:51 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:49 | - | 44,910 |
08.10.24 17:22:21 | - | 44,900 |
08.10.24 17:22:16 | - | 44,890 |
08.10.24 17:21:56 | - | 44,900 |
08.10.24 17:21:53 | - | 44,890 |
08.10.24 17:21:43 | - | 44,900 |
08.10.24 17:21:42 | - | 44,890 |
08.10.24 17:21:38 | - | 44,900 |
08.10.24 17:21:34 | - | 44,890 |
08.10.24 17:21:32 | - | 44,900 |
08.10.24 17:21:29 | - | 44,890 |
08.10.24 17:21:27 | - | 44,900 |
08.10.24 17:21:16 | - | 44,890 |
08.10.24 17:21:10 | - | 44,900 |
08.10.24 17:21:09 | - | 44,890 |