ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:38 | - | 44,960 |
08.10.24 18:16:36 | - | 44,950 |
08.10.24 18:16:23 | - | 44,960 |
08.10.24 18:16:15 | - | 44,950 |
08.10.24 18:16:06 | - | 44,960 |
08.10.24 18:15:57 | - | 44,950 |
08.10.24 18:15:30 | - | 44,960 |
08.10.24 18:15:23 | - | 44,950 |
08.10.24 18:15:22 | - | 44,960 |
08.10.24 18:15:03 | - | 44,950 |
08.10.24 18:14:32 | - | 44,960 |
08.10.24 18:14:14 | - | 44,970 |
08.10.24 18:14:04 | - | 44,960 |
08.10.24 18:14:02 | - | 44,960 |
08.10.24 18:13:53 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:45 | - | 44,960 |
08.10.24 18:13:23 | - | 44,970 |
08.10.24 18:13:15 | - | 44,960 |
08.10.24 18:12:54 | - | 44,970 |
08.10.24 18:12:53 | - | 44,960 |
08.10.24 18:12:52 | - | 44,970 |
08.10.24 18:12:48 | - | 44,960 |
08.10.24 18:12:46 | - | 44,970 |
08.10.24 18:12:43 | - | 44,960 |
08.10.24 18:12:38 | - | 44,970 |
08.10.24 18:12:36 | - | 44,960 |
08.10.24 18:12:34 | - | 44,950 |
08.10.24 18:12:29 | - | 44,960 |
08.10.24 18:12:27 | - | 44,950 |
08.10.24 18:11:51 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:50 | - | 44,970 |
08.10.24 18:11:03 | - | 44,980 |
08.10.24 18:10:45 | - | 44,990 |
08.10.24 18:10:29 | - | 44,980 |
08.10.24 18:10:23 | - | 44,990 |
08.10.24 18:10:14 | - | 44,980 |
08.10.24 18:10:06 | - | 44,990 |
08.10.24 18:10:03 | - | 45,000 |
08.10.24 18:09:46 | - | 44,980 |
08.10.24 18:09:45 | - | 44,990 |
08.10.24 18:09:25 | - | 44,980 |
08.10.24 18:09:24 | - | 44,990 |
08.10.24 18:09:20 | - | 45,000 |
08.10.24 18:09:12 | - | 44,990 |
08.10.24 18:07:09 | - | 44,980 |