ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:32 | - | 44,790 |
08.10.24 19:31:50 | - | 44,760 |
08.10.24 19:31:43 | - | 44,770 |
08.10.24 19:31:28 | - | 44,760 |
08.10.24 19:30:13 | - | 44,760 |
08.10.24 19:29:56 | - | 44,770 |
08.10.24 19:28:23 | - | 44,760 |
08.10.24 19:28:15 | - | 44,770 |
08.10.24 19:28:12 | - | 44,760 |
08.10.24 19:27:48 | - | 44,770 |
08.10.24 19:27:18 | - | 44,760 |
08.10.24 19:27:16 | - | 44,770 |
08.10.24 19:27:14 | - | 44,760 |
08.10.24 19:26:09 | - | 44,770 |
08.10.24 19:26:05 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:04 | - | 44,770 |
08.10.24 19:25:46 | - | 44,780 |
08.10.24 19:25:33 | - | 44,770 |
08.10.24 19:22:23 | - | 44,780 |
08.10.24 19:22:22 | - | 44,800 |
08.10.24 19:22:17 | - | 44,810 |
08.10.24 19:22:16 | - | 44,820 |
08.10.24 19:21:26 | - | 44,830 |
08.10.24 19:21:07 | - | 44,840 |
08.10.24 19:21:04 | - | 44,830 |
08.10.24 19:20:28 | - | 44,840 |
08.10.24 19:20:16 | - | 44,850 |
08.10.24 19:20:08 | - | 44,840 |
08.10.24 19:19:09 | - | 44,850 |
08.10.24 19:19:08 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:14 | - | 44,850 |
08.10.24 19:18:13 | - | 44,860 |
08.10.24 19:17:23 | - | 44,850 |
08.10.24 19:17:16 | - | 44,860 |
08.10.24 19:16:56 | - | 44,840 |
08.10.24 19:16:52 | - | 44,850 |
08.10.24 19:16:47 | - | 44,840 |
08.10.24 19:16:45 | - | 44,850 |
08.10.24 19:16:29 | - | 44,840 |
08.10.24 19:16:16 | - | 44,850 |
08.10.24 19:16:13 | - | 44,860 |
08.10.24 19:15:34 | - | 44,850 |
08.10.24 19:14:03 | - | 44,860 |
08.10.24 19:13:38 | - | 44,870 |
08.10.24 19:12:54 | - | 44,860 |