ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:53 | - | 44,760 |
08.10.24 21:11:50 | - | 44,770 |
08.10.24 21:10:59 | - | 44,760 |
08.10.24 21:10:58 | - | 44,770 |
08.10.24 21:10:07 | - | 44,760 |
08.10.24 21:09:53 | - | 44,770 |
08.10.24 21:08:23 | - | 44,760 |
08.10.24 21:07:43 | - | 44,770 |
08.10.24 21:07:04 | - | 44,760 |
08.10.24 21:06:53 | - | 44,750 |
08.10.24 21:06:32 | - | 44,740 |
08.10.24 21:06:29 | - | 44,750 |
08.10.24 21:05:20 | - | 44,760 |
08.10.24 21:04:39 | - | 44,760 |
08.10.24 21:04:37 | - | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:35 | - | 44,760 |
08.10.24 21:04:12 | - | 44,770 |
08.10.24 21:04:09 | - | 44,760 |
08.10.24 21:04:01 | - | 44,770 |
08.10.24 21:03:48 | - | 44,760 |
08.10.24 21:03:47 | - | 44,770 |
08.10.24 21:03:45 | - | 44,740 |
08.10.24 21:03:43 | - | 44,730 |
08.10.24 21:03:41 | - | 44,740 |
08.10.24 21:03:37 | - | 44,750 |
08.10.24 21:01:48 | - | 44,770 |
08.10.24 21:01:19 | - | 44,780 |
08.10.24 21:01:18 | - | 44,790 |
08.10.24 21:01:17 | - | 44,810 |
08.10.24 20:59:11 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:50 | - | 44,850 |
08.10.24 20:56:16 | - | 44,840 |
08.10.24 20:56:15 | - | 44,850 |
08.10.24 20:56:00 | - | 44,840 |
08.10.24 20:55:42 | - | 44,850 |
08.10.24 20:54:22 | - | 44,840 |
08.10.24 20:54:11 | - | 44,830 |
08.10.24 20:53:47 | - | 44,840 |
08.10.24 20:53:46 | - | 44,840 |
08.10.24 20:52:19 | - | 44,840 |
08.10.24 20:52:07 | - | 44,850 |
08.10.24 20:50:49 | - | 44,840 |
08.10.24 20:50:07 | - | 44,850 |
08.10.24 20:48:56 | - | 44,840 |
08.10.24 20:46:17 | - | 44,850 |