ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:18 | - | 44,850 |
08.10.24 19:12:13 | - | 44,860 |
08.10.24 19:11:56 | - | 44,850 |
08.10.24 19:11:53 | - | 44,850 |
08.10.24 19:11:44 | - | 44,850 |
08.10.24 19:11:38 | - | 44,840 |
08.10.24 19:11:32 | - | 44,850 |
08.10.24 19:11:31 | - | 44,860 |
08.10.24 19:11:28 | - | 44,850 |
08.10.24 19:10:50 | - | 44,860 |
08.10.24 19:10:42 | - | 44,870 |
08.10.24 19:10:11 | - | 44,860 |
08.10.24 19:10:00 | - | 44,870 |
08.10.24 19:09:56 | - | 44,860 |
08.10.24 19:09:55 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:54 | - | 44,860 |
08.10.24 19:09:53 | - | 44,870 |
08.10.24 19:09:51 | - | 44,860 |
08.10.24 19:09:50 | - | 44,860 |
08.10.24 19:09:33 | - | 44,860 |
08.10.24 19:09:32 | - | 44,870 |
08.10.24 19:09:08 | - | 44,860 |
08.10.24 19:08:58 | - | 44,870 |
08.10.24 19:08:52 | - | 44,860 |
08.10.24 19:08:48 | - | 44,870 |
08.10.24 19:08:47 | - | 44,860 |
08.10.24 19:08:17 | - | 44,870 |
08.10.24 19:08:13 | - | 44,880 |
08.10.24 19:08:12 | - | 44,870 |
08.10.24 19:08:11 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:02 | - | 44,890 |
08.10.24 19:07:38 | - | 44,900 |
08.10.24 19:07:37 | - | 44,910 |
08.10.24 19:06:44 | - | 44,900 |
08.10.24 19:06:34 | - | 44,910 |
08.10.24 19:05:55 | - | 44,920 |
08.10.24 19:05:54 | - | 44,930 |
08.10.24 19:04:12 | - | 44,940 |
08.10.24 19:04:09 | - | 44,950 |
08.10.24 19:03:58 | - | 44,940 |
08.10.24 19:03:38 | - | 44,940 |
08.10.24 19:03:35 | - | 44,930 |
08.10.24 19:02:36 | - | 44,940 |
08.10.24 19:01:32 | - | 44,930 |
08.10.24 19:01:27 | - | 44,940 |