ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:15 | - | 44,840 |
08.10.24 20:46:08 | - | 44,850 |
08.10.24 20:43:14 | - | 44,840 |
08.10.24 20:39:24 | - | 44,830 |
08.10.24 20:39:23 | - | 44,830 |
08.10.24 20:38:35 | - | 44,840 |
08.10.24 20:38:21 | - | 44,840 |
08.10.24 20:38:11 | - | 44,840 |
08.10.24 20:37:39 | - | 44,840 |
08.10.24 20:37:37 | - | 44,830 |
08.10.24 20:36:50 | - | 44,810 |
08.10.24 20:36:14 | - | 44,820 |
08.10.24 20:36:02 | - | 44,810 |
08.10.24 20:35:08 | - | 44,820 |
08.10.24 20:34:01 | - | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:33:52 | - | 44,800 |
08.10.24 20:33:47 | - | 44,810 |
08.10.24 20:33:27 | - | 44,790 |
08.10.24 20:32:57 | - | 44,800 |
08.10.24 20:28:54 | - | 44,810 |
08.10.24 20:28:53 | - | 44,820 |
08.10.24 20:26:26 | - | 44,810 |
08.10.24 20:21:09 | - | 44,800 |
08.10.24 20:20:28 | - | 44,790 |
08.10.24 20:19:56 | - | 44,780 |
08.10.24 20:19:55 | - | 44,790 |
08.10.24 20:19:52 | - | 44,780 |
08.10.24 20:19:51 | - | 44,790 |
08.10.24 20:19:39 | - | 44,780 |
08.10.24 20:19:32 | - | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:31 | - | 44,780 |
08.10.24 20:19:25 | - | 44,770 |
08.10.24 20:18:52 | - | 44,760 |
08.10.24 20:18:44 | - | 44,770 |
08.10.24 20:17:02 | - | 44,760 |
08.10.24 20:16:11 | - | 44,750 |
08.10.24 20:15:35 | - | 44,760 |
08.10.24 20:15:07 | - | 44,750 |
08.10.24 20:15:02 | - | 44,760 |
08.10.24 20:13:32 | - | 44,750 |
08.10.24 20:11:53 | - | 44,760 |
08.10.24 20:08:09 | - | 44,750 |
08.10.24 20:07:56 | - | 44,760 |
08.10.24 20:07:13 | - | 44,750 |
08.10.24 20:05:52 | - | 44,760 |