ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:11 | - | 44,860 |
08.10.24 21:56:10 | - | 44,850 |
08.10.24 21:56:02 | - | 44,840 |
08.10.24 21:55:45 | - | 44,850 |
08.10.24 21:55:41 | - | 44,840 |
08.10.24 21:55:40 | - | 44,830 |
08.10.24 21:55:39 | - | 44,840 |
08.10.24 21:55:31 | - | 44,820 |
08.10.24 21:55:28 | - | 44,780 |
08.10.24 21:55:20 | - | 44,790 |
08.10.24 21:55:18 | - | 44,780 |
08.10.24 21:55:11 | - | 44,790 |
08.10.24 21:54:45 | - | 44,780 |
08.10.24 21:54:20 | - | 44,770 |
08.10.24 21:54:12 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:42 | - | 44,790 |
08.10.24 21:53:39 | - | 44,780 |
08.10.24 21:53:38 | - | 44,770 |
08.10.24 21:53:11 | - | 44,760 |
08.10.24 21:53:02 | - | 44,750 |
08.10.24 21:51:53 | - | 44,740 |
08.10.24 21:51:50 | - | 44,730 |
08.10.24 21:51:28 | - | 44,740 |
08.10.24 21:51:09 | - | 44,750 |
08.10.24 21:50:48 | - | 44,740 |
08.10.24 21:50:34 | - | 44,750 |
08.10.24 21:50:30 | - | 44,740 |
08.10.24 21:50:20 | - | 44,730 |
08.10.24 21:50:19 | - | 44,730 |
08.10.24 21:50:13 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:00 | - | 44,760 |
08.10.24 21:46:59 | - | 44,770 |
08.10.24 21:45:34 | - | 44,760 |
08.10.24 21:45:28 | - | 44,770 |
08.10.24 21:45:27 | - | 44,750 |
08.10.24 21:45:09 | - | 44,770 |
08.10.24 21:43:44 | - | 44,760 |
08.10.24 21:43:43 | - | 44,770 |
08.10.24 21:43:34 | - | 44,760 |
08.10.24 21:42:23 | - | 44,770 |
08.10.24 21:42:02 | - | 44,760 |
08.10.24 21:41:43 | - | 44,750 |
08.10.24 21:41:29 | - | 44,780 |
08.10.24 21:41:28 | - | 44,790 |
08.10.24 21:40:21 | - | 44,780 |