ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:42:47 | - | 45,020 |
09.10.24 15:42:38 | - | 45,030 |
09.10.24 15:42:36 | - | 45,020 |
09.10.24 15:42:32 | - | 45,030 |
09.10.24 15:42:28 | - | 45,020 |
09.10.24 15:42:09 | - | 45,030 |
09.10.24 15:42:06 | - | 45,040 |
09.10.24 15:41:49 | - | 45,020 |
09.10.24 15:40:47 | - | 44,990 |
09.10.24 15:39:25 | - | 45,010 |
09.10.24 15:38:13 | - | 44,990 |
09.10.24 15:37:38 | - | 45,020 |
09.10.24 15:36:04 | - | 45,000 |
09.10.24 15:35:23 | - | 45,040 |
09.10.24 15:35:08 | - | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:34:54 | - | 45,010 |
09.10.24 15:34:46 | - | 44,980 |
09.10.24 15:34:08 | - | 44,950 |
09.10.24 15:33:57 | - | 44,930 |
09.10.24 15:33:02 | - | 44,920 |
09.10.24 15:32:58 | - | 44,910 |
09.10.24 15:32:47 | - | 44,900 |
09.10.24 15:32:30 | - | 44,910 |
09.10.24 15:32:21 | - | 44,910 |
09.10.24 15:32:17 | - | 44,930 |
09.10.24 15:32:02 | - | 44,960 |
09.10.24 15:31:41 | - | 44,920 |
09.10.24 15:31:36 | - | 44,900 |
09.10.24 15:31:34 | - | 44,900 |
09.10.24 15:31:17 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:33 | - | 44,860 |
09.10.24 15:29:01 | - | 44,660 |
09.10.24 15:23:39 | - | 44,590 |
09.10.24 15:18:04 | - | 44,600 |
09.10.24 15:11:26 | - | 44,540 |
09.10.24 15:06:10 | - | 44,530 |
09.10.24 14:55:00 | - | 44,520 |
09.10.24 14:48:42 | - | 44,500 |
09.10.24 14:45:42 | - | 44,490 |
09.10.24 14:40:54 | - | 44,530 |
09.10.24 14:35:04 | - | 44,520 |
09.10.24 14:24:58 | - | 44,540 |
09.10.24 14:15:25 | - | 44,550 |
09.10.24 14:05:33 | - | 44,540 |
09.10.24 13:55:31 | - | 44,530 |