ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:50:38 | - | 44,490 |
09.10.24 13:41:27 | - | 44,480 |
09.10.24 13:28:32 | - | 44,470 |
09.10.24 13:17:13 | - | 44,480 |
09.10.24 13:12:02 | - | 44,470 |
09.10.24 13:05:19 | - | 44,480 |
09.10.24 12:53:03 | - | 44,490 |
09.10.24 12:48:45 | - | 44,500 |
09.10.24 12:46:19 | - | 44,490 |
09.10.24 12:43:16 | - | 44,500 |
09.10.24 12:36:58 | - | 44,490 |
09.10.24 12:25:12 | - | 44,480 |
09.10.24 12:18:38 | - | 44,490 |
09.10.24 12:12:46 | - | 44,470 |
09.10.24 12:03:50 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:56:41 | - | 44,470 |
09.10.24 11:46:02 | - | 44,480 |
09.10.24 11:39:56 | - | 44,470 |
09.10.24 11:38:09 | - | 44,500 |
09.10.24 11:35:19 | - | 44,490 |
09.10.24 11:23:20 | - | 44,480 |
09.10.24 11:15:01 | - | 44,460 |
09.10.24 11:05:13 | - | 44,450 |
09.10.24 10:56:26 | - | 44,440 |
09.10.24 10:43:47 | - | 44,450 |
09.10.24 10:38:46 | - | 44,440 |
09.10.24 10:30:21 | - | 44,430 |
09.10.24 10:23:20 | - | 44,390 |
09.10.24 10:10:34 | - | 44,420 |
09.10.24 10:01:46 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:55:26 | - | 44,430 |
09.10.24 09:46:12 | - | 44,420 |
09.10.24 09:35:36 | - | 44,430 |
09.10.24 09:29:53 | - | 44,460 |
09.10.24 09:19:01 | - | 44,450 |
09.10.24 09:13:54 | - | 44,430 |
09.10.24 09:04:57 | - | 44,440 |
09.10.24 08:57:04 | - | 44,460 |
09.10.24 08:46:10 | - | 44,450 |
09.10.24 08:23:08 | - | 44,410 |
09.10.24 08:05:08 | - | 44,450 |
09.10.24 08:00:04 | - | 44,440 |
09.10.24 07:40:57 | - | 44,430 |
09.10.24 07:35:32 | - | 44,420 |
08.10.24 21:59:56 | - | 44,830 |