ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:12:41 | - | 44,840 |
13.01.25 12:12:40 | - | 44,980 |
13.01.25 12:12:39 | - | 44,940 |
13.01.25 12:12:38 | - | 44,850 |
13.01.25 12:12:37 | - | 44,980 |
13.01.25 12:12:35 | - | 44,840 |
13.01.25 12:12:34 | - | 44,980 |
13.01.25 12:12:33 | - | 44,840 |
13.01.25 12:12:31 | - | 44,980 |
13.01.25 12:12:30 | - | 44,840 |
13.01.25 12:12:29 | - | 44,980 |
13.01.25 12:12:28 | - | 44,840 |
13.01.25 12:12:26 | - | 44,980 |
13.01.25 12:12:25 | - | 44,850 |
13.01.25 12:12:24 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:12:22 | - | 44,840 |
13.01.25 12:12:21 | - | 44,970 |
13.01.25 12:12:20 | - | 44,840 |
13.01.25 12:12:18 | - | 44,960 |
13.01.25 12:12:17 | - | 44,840 |
13.01.25 12:12:16 | - | 44,930 |
13.01.25 12:12:14 | - | 44,850 |
13.01.25 12:12:13 | - | 44,960 |
13.01.25 12:12:12 | - | 44,820 |
13.01.25 12:12:11 | - | 44,930 |
13.01.25 12:12:10 | - | 44,960 |
13.01.25 12:12:09 | - | 44,840 |
13.01.25 12:12:08 | - | 44,970 |
13.01.25 12:12:06 | - | 44,850 |
13.01.25 12:12:05 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:12:04 | - | 44,820 |
13.01.25 12:12:02 | - | 44,980 |
13.01.25 12:12:00 | - | 44,970 |
13.01.25 12:11:58 | - | 44,860 |
13.01.25 12:11:57 | - | 44,970 |
13.01.25 12:11:56 | - | 44,860 |
13.01.25 12:11:54 | - | 44,970 |
13.01.25 12:11:53 | - | 44,850 |
13.01.25 12:11:52 | - | 44,950 |
13.01.25 12:11:50 | - | 44,850 |
13.01.25 12:11:49 | - | 44,980 |
13.01.25 12:11:48 | - | 44,840 |
13.01.25 12:11:47 | - | 44,970 |
13.01.25 12:11:45 | - | 44,850 |
13.01.25 12:11:44 | - | 44,980 |