ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:13 | - | 45,210 |
09.10.24 16:58:37 | - | 45,220 |
09.10.24 16:58:30 | - | 45,210 |
09.10.24 16:58:16 | - | 45,220 |
09.10.24 16:58:09 | - | 45,230 |
09.10.24 16:58:08 | - | 45,200 |
09.10.24 16:57:18 | - | 45,210 |
09.10.24 16:56:49 | - | 45,220 |
09.10.24 16:56:28 | - | 45,210 |
09.10.24 16:56:27 | - | 45,220 |
09.10.24 16:56:26 | - | 45,220 |
09.10.24 16:56:16 | - | 45,130 |
09.10.24 16:56:11 | - | 45,140 |
09.10.24 16:56:04 | - | 45,130 |
09.10.24 16:56:02 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:41 | - | 45,130 |
09.10.24 16:55:32 | - | 45,140 |
09.10.24 16:55:31 | - | 45,130 |
09.10.24 16:55:29 | - | 45,140 |
09.10.24 16:55:24 | - | 45,130 |
09.10.24 16:55:15 | - | 45,120 |
09.10.24 16:55:08 | - | 45,130 |
09.10.24 16:55:01 | - | 45,120 |
09.10.24 16:54:51 | - | 45,130 |
09.10.24 16:54:48 | - | 45,130 |
09.10.24 16:54:36 | - | 45,130 |
09.10.24 16:54:35 | - | 45,120 |
09.10.24 16:54:19 | - | 45,130 |
09.10.24 16:54:07 | - | 45,120 |
09.10.24 16:54:03 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:54 | - | 45,130 |
09.10.24 16:53:29 | - | 45,110 |
09.10.24 16:53:05 | - | 45,100 |
09.10.24 16:52:45 | - | 45,090 |
09.10.24 16:52:36 | - | 45,080 |
09.10.24 16:52:31 | - | 45,070 |
09.10.24 16:52:30 | - | 45,080 |
09.10.24 16:52:10 | - | 45,070 |
09.10.24 16:52:07 | - | 45,060 |
09.10.24 16:52:06 | - | 45,070 |
09.10.24 16:51:59 | - | 45,060 |
09.10.24 16:51:36 | - | 45,070 |
09.10.24 16:51:30 | - | 45,080 |
09.10.24 16:51:10 | - | 45,070 |
09.10.24 16:50:43 | - | 45,060 |