ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:11:58 | - | 45,230 |
09.10.24 17:11:55 | - | 45,240 |
09.10.24 17:10:59 | - | 45,230 |
09.10.24 17:10:54 | - | 45,230 |
09.10.24 17:10:19 | - | 45,200 |
09.10.24 17:10:16 | - | 45,210 |
09.10.24 17:10:12 | - | 45,200 |
09.10.24 17:10:11 | - | 45,210 |
09.10.24 17:09:37 | - | 45,210 |
09.10.24 17:09:36 | - | 45,220 |
09.10.24 17:09:34 | - | 45,210 |
09.10.24 17:08:14 | - | 45,220 |
09.10.24 17:08:13 | - | 45,230 |
09.10.24 17:08:05 | - | 45,220 |
09.10.24 17:07:56 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:52 | - | 45,250 |
09.10.24 17:07:41 | - | 45,270 |
09.10.24 17:07:40 | - | 45,260 |
09.10.24 17:07:15 | - | 45,270 |
09.10.24 17:07:03 | - | 45,280 |
09.10.24 17:05:01 | - | 45,290 |
09.10.24 17:04:58 | - | 45,290 |
09.10.24 17:04:53 | - | 45,280 |
09.10.24 17:04:52 | - | 45,290 |
09.10.24 17:04:26 | - | 45,280 |
09.10.24 17:04:03 | - | 45,290 |
09.10.24 17:03:54 | - | 45,290 |
09.10.24 17:03:40 | - | 45,260 |
09.10.24 17:02:39 | - | 45,250 |
09.10.24 17:02:38 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:34 | - | 45,260 |
09.10.24 17:01:59 | - | 45,250 |
09.10.24 17:01:57 | - | 45,260 |
09.10.24 17:01:49 | - | 45,250 |
09.10.24 17:01:48 | - | 45,260 |
09.10.24 17:01:47 | - | 45,250 |
09.10.24 17:01:18 | - | 45,260 |
09.10.24 17:01:05 | - | 45,270 |
09.10.24 17:01:01 | - | 45,260 |
09.10.24 17:01:00 | - | 45,270 |
09.10.24 17:00:40 | - | 45,260 |
09.10.24 17:00:38 | - | 45,270 |
09.10.24 17:00:35 | - | 45,260 |
09.10.24 17:00:34 | - | 45,240 |
09.10.24 17:00:29 | - | 45,220 |