ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:07 | - | 45,270 |
09.10.24 17:52:04 | - | 45,260 |
09.10.24 17:51:42 | - | 45,270 |
09.10.24 17:51:39 | - | 45,260 |
09.10.24 17:51:07 | - | 45,270 |
09.10.24 17:51:03 | - | 45,260 |
09.10.24 17:51:02 | - | 45,270 |
09.10.24 17:50:40 | - | 45,260 |
09.10.24 17:50:08 | - | 45,270 |
09.10.24 17:50:06 | - | 45,280 |
09.10.24 17:49:56 | - | 45,270 |
09.10.24 17:49:42 | - | 45,280 |
09.10.24 17:49:14 | - | 45,270 |
09.10.24 17:49:10 | - | 45,280 |
09.10.24 17:48:24 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:22 | - | 45,270 |
09.10.24 17:48:12 | - | 45,270 |
09.10.24 17:47:54 | - | 45,260 |
09.10.24 17:47:51 | - | 45,270 |
09.10.24 17:47:05 | - | 45,260 |
09.10.24 17:47:04 | - | 45,270 |
09.10.24 17:46:28 | - | 45,260 |
09.10.24 17:44:38 | - | 45,250 |
09.10.24 17:44:18 | - | 45,240 |
09.10.24 17:44:13 | - | 45,250 |
09.10.24 17:44:11 | - | 45,240 |
09.10.24 17:43:55 | - | 45,250 |
09.10.24 17:43:20 | - | 45,260 |
09.10.24 17:43:18 | - | 45,250 |
09.10.24 17:43:17 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:15 | - | 45,250 |
09.10.24 17:42:51 | - | 45,260 |
09.10.24 17:42:49 | - | 45,250 |
09.10.24 17:42:40 | - | 45,260 |
09.10.24 17:42:39 | - | 45,270 |
09.10.24 17:42:38 | - | 45,260 |
09.10.24 17:42:37 | - | 45,270 |
09.10.24 17:42:21 | - | 45,260 |
09.10.24 17:42:02 | - | 45,250 |
09.10.24 17:42:01 | - | 45,260 |
09.10.24 17:41:39 | - | 45,250 |
09.10.24 17:41:26 | - | 45,230 |
09.10.24 17:41:25 | - | 45,240 |
09.10.24 17:41:24 | - | 45,230 |
09.10.24 17:41:18 | - | 45,240 |