ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:02:39 | - | 45,280 |
09.10.24 18:02:18 | - | 45,270 |
09.10.24 18:02:14 | - | 45,260 |
09.10.24 18:02:13 | - | 45,250 |
09.10.24 18:01:59 | - | 45,240 |
09.10.24 18:01:52 | - | 45,230 |
09.10.24 18:01:39 | - | 45,240 |
09.10.24 18:01:37 | - | 45,230 |
09.10.24 18:01:35 | - | 45,240 |
09.10.24 18:01:00 | - | 45,230 |
09.10.24 18:00:59 | - | 45,240 |
09.10.24 18:00:09 | - | 45,230 |
09.10.24 18:00:08 | - | 45,220 |
09.10.24 18:00:06 | - | 45,230 |
09.10.24 18:00:02 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:49 | - | 45,230 |
09.10.24 17:59:47 | - | 45,240 |
09.10.24 17:59:42 | - | 45,230 |
09.10.24 17:59:07 | - | 45,240 |
09.10.24 17:58:16 | - | 45,230 |
09.10.24 17:58:12 | - | 45,240 |
09.10.24 17:58:10 | - | 45,230 |
09.10.24 17:58:09 | - | 45,240 |
09.10.24 17:57:48 | - | 45,230 |
09.10.24 17:57:43 | - | 45,240 |
09.10.24 17:57:35 | - | 45,230 |
09.10.24 17:57:34 | - | 45,240 |
09.10.24 17:57:33 | - | 45,230 |
09.10.24 17:57:04 | - | 45,250 |
09.10.24 17:56:11 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:55:56 | - | 45,280 |
09.10.24 17:55:51 | - | 45,270 |
09.10.24 17:55:50 | - | 45,280 |
09.10.24 17:55:24 | - | 45,270 |
09.10.24 17:54:13 | - | 45,280 |
09.10.24 17:54:03 | - | 45,270 |
09.10.24 17:53:28 | - | 45,280 |
09.10.24 17:53:27 | - | 45,270 |
09.10.24 17:53:22 | - | 45,280 |
09.10.24 17:53:20 | - | 45,270 |
09.10.24 17:53:18 | - | 45,280 |
09.10.24 17:53:02 | - | 45,270 |
09.10.24 17:52:32 | - | 45,280 |
09.10.24 17:52:20 | - | 45,270 |
09.10.24 17:52:09 | - | 45,280 |