ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:22:16 | - | 45,280 |
09.10.24 17:22:15 | - | 45,260 |
09.10.24 17:22:01 | - | 45,240 |
09.10.24 17:22:00 | - | 45,230 |
09.10.24 17:21:50 | - | 45,240 |
09.10.24 17:21:49 | - | 45,230 |
09.10.24 17:21:48 | - | 45,240 |
09.10.24 17:21:35 | - | 45,230 |
09.10.24 17:21:27 | - | 45,240 |
09.10.24 17:21:22 | - | 45,250 |
09.10.24 17:21:20 | - | 45,240 |
09.10.24 17:21:16 | - | 45,250 |
09.10.24 17:21:14 | - | 45,240 |
09.10.24 17:21:01 | - | 45,250 |
09.10.24 17:20:59 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:20:56 | - | 45,240 |
09.10.24 17:20:14 | - | 45,230 |
09.10.24 17:20:12 | - | 45,240 |
09.10.24 17:20:09 | - | 45,240 |
09.10.24 17:20:08 | - | 45,230 |
09.10.24 17:20:06 | - | 45,240 |
09.10.24 17:20:02 | - | 45,230 |
09.10.24 17:20:01 | - | 45,240 |
09.10.24 17:19:36 | - | 45,220 |
09.10.24 17:19:34 | - | 45,210 |
09.10.24 17:19:13 | - | 45,220 |
09.10.24 17:19:12 | - | 45,200 |
09.10.24 17:19:10 | - | 45,220 |
09.10.24 17:17:36 | - | 45,230 |
09.10.24 17:17:26 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:16:29 | - | 45,230 |
09.10.24 17:14:55 | - | 45,220 |
09.10.24 17:14:52 | - | 45,230 |
09.10.24 17:14:45 | - | 45,220 |
09.10.24 17:14:43 | - | 45,230 |
09.10.24 17:14:24 | - | 45,220 |
09.10.24 17:14:16 | - | 45,210 |
09.10.24 17:13:03 | - | 45,220 |
09.10.24 17:12:56 | - | 45,210 |
09.10.24 17:12:52 | - | 45,220 |
09.10.24 17:12:49 | - | 45,210 |
09.10.24 17:12:39 | - | 45,220 |
09.10.24 17:12:25 | - | 45,210 |
09.10.24 17:12:04 | - | 45,230 |
09.10.24 17:12:03 | - | 45,240 |