ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:13 | - | 45,230 |
09.10.24 17:41:12 | - | 45,240 |
09.10.24 17:41:10 | - | 45,230 |
09.10.24 17:41:09 | - | 45,240 |
09.10.24 17:40:58 | - | 45,230 |
09.10.24 17:40:35 | - | 45,220 |
09.10.24 17:40:33 | - | 45,230 |
09.10.24 17:40:30 | - | 45,220 |
09.10.24 17:40:01 | - | 45,230 |
09.10.24 17:39:40 | - | 45,240 |
09.10.24 17:39:36 | - | 45,250 |
09.10.24 17:39:29 | - | 45,240 |
09.10.24 17:39:28 | - | 45,250 |
09.10.24 17:39:18 | - | 45,240 |
09.10.24 17:39:12 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:09 | - | 45,240 |
09.10.24 17:39:07 | - | 45,250 |
09.10.24 17:39:05 | - | 45,240 |
09.10.24 17:39:04 | - | 45,250 |
09.10.24 17:39:01 | - | 45,240 |
09.10.24 17:38:44 | - | 45,250 |
09.10.24 17:38:35 | - | 45,240 |
09.10.24 17:38:07 | - | 45,250 |
09.10.24 17:37:58 | - | 45,240 |
09.10.24 17:37:57 | - | 45,250 |
09.10.24 17:37:31 | - | 45,240 |
09.10.24 17:37:27 | - | 45,250 |
09.10.24 17:37:26 | - | 45,240 |
09.10.24 17:37:25 | - | 45,250 |
09.10.24 17:36:43 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:38 | - | 45,250 |
09.10.24 17:35:46 | - | 45,240 |
09.10.24 17:35:41 | - | 45,250 |
09.10.24 17:34:44 | - | 45,260 |
09.10.24 17:34:20 | - | 45,250 |
09.10.24 17:34:12 | - | 45,260 |
09.10.24 17:34:04 | - | 45,250 |
09.10.24 17:34:03 | - | 45,240 |
09.10.24 17:34:01 | - | 45,250 |
09.10.24 17:33:57 | - | 45,240 |
09.10.24 17:33:48 | - | 45,230 |
09.10.24 17:33:44 | - | 45,240 |
09.10.24 17:33:43 | - | 45,230 |
09.10.24 17:33:39 | - | 45,220 |
09.10.24 17:33:38 | - | 45,230 |