ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:22:50 | - | 45,230 |
09.10.24 18:22:49 | - | 45,230 |
09.10.24 18:22:16 | - | 45,250 |
09.10.24 18:22:15 | - | 45,260 |
09.10.24 18:22:07 | - | 45,250 |
09.10.24 18:22:05 | - | 45,260 |
09.10.24 18:21:56 | - | 45,250 |
09.10.24 18:21:48 | - | 45,270 |
09.10.24 18:21:42 | - | 45,260 |
09.10.24 18:20:30 | - | 45,270 |
09.10.24 18:18:48 | - | 45,260 |
09.10.24 18:18:41 | - | 45,270 |
09.10.24 18:18:25 | - | 45,260 |
09.10.24 18:18:23 | - | 45,270 |
09.10.24 18:17:58 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:56 | - | 45,270 |
09.10.24 18:17:51 | - | 45,260 |
09.10.24 18:17:47 | - | 45,270 |
09.10.24 18:16:52 | - | 45,260 |
09.10.24 18:15:02 | - | 45,270 |
09.10.24 18:14:12 | - | 45,280 |
09.10.24 18:14:01 | - | 45,270 |
09.10.24 18:13:49 | - | 45,280 |
09.10.24 18:13:47 | - | 45,260 |
09.10.24 18:13:41 | - | 45,270 |
09.10.24 18:13:34 | - | 45,260 |
09.10.24 18:13:10 | - | 45,270 |
09.10.24 18:13:04 | - | 45,260 |
09.10.24 18:12:44 | - | 45,270 |
09.10.24 18:12:43 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:52 | - | 45,270 |
09.10.24 18:11:50 | - | 45,260 |
09.10.24 18:08:59 | - | 45,250 |
09.10.24 18:08:22 | - | 45,260 |
09.10.24 18:08:12 | - | 45,270 |
09.10.24 18:08:07 | - | 45,260 |
09.10.24 18:08:06 | - | 45,270 |
09.10.24 18:07:18 | - | 45,260 |
09.10.24 18:06:59 | - | 45,270 |
09.10.24 18:05:55 | - | 45,260 |
09.10.24 18:05:48 | - | 45,290 |
09.10.24 18:05:22 | - | 45,300 |
09.10.24 18:05:06 | - | 45,290 |
09.10.24 18:03:01 | - | 45,280 |
09.10.24 18:02:40 | - | 45,270 |