ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:17:06 | - | 45,320 |
09.10.24 19:17:01 | - | 45,330 |
09.10.24 19:16:59 | - | 45,320 |
09.10.24 19:16:57 | - | 45,330 |
09.10.24 19:16:56 | - | 45,320 |
09.10.24 19:16:26 | - | 45,330 |
09.10.24 19:16:22 | - | 45,330 |
09.10.24 19:16:07 | - | 45,320 |
09.10.24 19:15:54 | - | 45,310 |
09.10.24 19:15:53 | - | 45,320 |
09.10.24 19:15:42 | - | 45,310 |
09.10.24 19:15:31 | - | 45,300 |
09.10.24 19:15:30 | - | 45,300 |
09.10.24 19:15:28 | - | 45,300 |
09.10.24 19:15:25 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:24 | - | 45,290 |
09.10.24 19:15:22 | - | 45,270 |
09.10.24 19:14:25 | - | 45,280 |
09.10.24 19:14:25 | - | 45,270 |
09.10.24 19:14:08 | - | 45,280 |
09.10.24 19:14:07 | - | 45,280 |
09.10.24 19:13:58 | - | 45,260 |
09.10.24 19:13:23 | - | 45,270 |
09.10.24 19:12:41 | - | 45,260 |
09.10.24 19:12:36 | - | 45,270 |
09.10.24 19:12:35 | - | 45,260 |
09.10.24 19:12:34 | - | 45,270 |
09.10.24 19:12:05 | - | 45,260 |
09.10.24 19:11:45 | - | 45,240 |
09.10.24 19:11:12 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:11:06 | - | 45,220 |
09.10.24 19:10:59 | - | 45,230 |
09.10.24 19:10:49 | - | 45,220 |
09.10.24 19:09:59 | - | 45,230 |
09.10.24 19:09:08 | - | 45,220 |
09.10.24 19:08:23 | - | 45,230 |
09.10.24 19:08:21 | - | 45,220 |
09.10.24 19:07:46 | - | 45,230 |
09.10.24 19:07:04 | - | 45,240 |
09.10.24 19:06:49 | - | 45,230 |
09.10.24 19:05:50 | - | 45,220 |
09.10.24 19:05:45 | - | 45,230 |
09.10.24 19:05:44 | - | 45,220 |
09.10.24 19:04:48 | - | 45,230 |
09.10.24 19:04:38 | - | 45,220 |