ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:30:28 | - | 45,190 |
09.10.24 20:30:06 | - | 45,180 |
09.10.24 20:29:23 | - | 45,190 |
09.10.24 20:29:19 | - | 45,200 |
09.10.24 20:28:41 | - | 45,190 |
09.10.24 20:28:12 | - | 45,180 |
09.10.24 20:25:29 | - | 45,170 |
09.10.24 20:25:28 | - | 45,180 |
09.10.24 20:25:26 | - | 45,170 |
09.10.24 20:25:24 | - | 45,180 |
09.10.24 20:25:21 | - | 45,170 |
09.10.24 20:25:19 | - | 45,180 |
09.10.24 20:25:12 | - | 45,170 |
09.10.24 20:23:44 | - | 45,180 |
09.10.24 20:22:57 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:41 | - | 45,160 |
09.10.24 20:21:04 | - | 45,170 |
09.10.24 20:19:54 | - | 45,160 |
09.10.24 20:18:06 | - | 45,170 |
09.10.24 20:17:18 | - | 45,180 |
09.10.24 20:16:49 | - | 45,170 |
09.10.24 20:16:04 | - | 45,180 |
09.10.24 20:16:01 | - | 45,170 |
09.10.24 20:15:31 | - | 45,180 |
09.10.24 20:14:54 | - | 45,170 |
09.10.24 20:13:33 | - | 45,180 |
09.10.24 20:12:40 | - | 45,190 |
09.10.24 20:11:52 | - | 45,180 |
09.10.24 20:11:35 | - | 45,190 |
09.10.24 20:10:30 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:09:33 | - | 45,190 |
09.10.24 20:07:16 | - | 45,180 |
09.10.24 20:07:03 | - | 45,190 |
09.10.24 20:06:25 | - | 45,200 |
09.10.24 20:06:22 | - | 45,190 |
09.10.24 20:05:24 | - | 45,200 |
09.10.24 20:05:23 | - | 45,210 |
09.10.24 20:03:34 | - | 45,200 |
09.10.24 20:03:03 | - | 45,210 |
09.10.24 20:03:02 | - | 45,200 |
09.10.24 20:03:01 | - | 45,210 |
09.10.24 20:02:49 | - | 45,200 |
09.10.24 20:02:48 | - | 45,190 |
09.10.24 20:02:47 | - | 45,200 |
09.10.24 20:02:43 | - | 45,190 |