ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:08 | - | 45,520 |
09.10.24 21:50:04 | - | 45,510 |
09.10.24 21:49:32 | - | 45,530 |
09.10.24 21:49:31 | - | 45,530 |
09.10.24 21:49:28 | - | 45,520 |
09.10.24 21:49:25 | - | 45,520 |
09.10.24 21:49:10 | - | 45,500 |
09.10.24 21:49:08 | - | 45,490 |
09.10.24 21:48:56 | - | 45,500 |
09.10.24 21:48:50 | - | 45,510 |
09.10.24 21:48:49 | - | 45,520 |
09.10.24 21:48:45 | - | 45,530 |
09.10.24 21:48:44 | - | 45,530 |
09.10.24 21:48:29 | - | 45,520 |
09.10.24 21:48:26 | - | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:36 | - | 45,560 |
09.10.24 21:46:27 | - | 45,560 |
09.10.24 21:46:25 | - | 45,550 |
09.10.24 21:46:10 | - | 45,540 |
09.10.24 21:46:08 | - | 45,530 |
09.10.24 21:45:44 | - | 45,520 |
09.10.24 21:45:41 | - | 45,520 |
09.10.24 21:45:34 | - | 45,520 |
09.10.24 21:45:31 | - | 45,520 |
09.10.24 21:45:18 | - | 45,520 |
09.10.24 21:45:17 | - | 45,530 |
09.10.24 21:45:08 | - | 45,520 |
09.10.24 21:44:39 | - | 45,510 |
09.10.24 21:44:33 | - | 45,500 |
09.10.24 21:44:29 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:31 | - | 45,500 |
09.10.24 21:43:30 | - | 45,490 |
09.10.24 21:43:10 | - | 45,480 |
09.10.24 21:42:27 | - | 45,490 |
09.10.24 21:42:03 | - | 45,480 |
09.10.24 21:41:59 | - | 45,490 |
09.10.24 21:41:58 | - | 45,480 |
09.10.24 21:41:24 | - | 45,470 |
09.10.24 21:41:01 | - | 45,460 |
09.10.24 21:40:31 | - | 45,450 |
09.10.24 21:40:29 | - | 45,450 |
09.10.24 21:40:04 | - | 45,440 |
09.10.24 21:40:02 | - | 45,420 |
09.10.24 21:39:41 | - | 45,440 |
09.10.24 21:39:13 | - | 45,450 |