ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:12 | - | 45,460 |
09.10.24 21:38:36 | - | 45,450 |
09.10.24 21:38:29 | - | 45,440 |
09.10.24 21:38:15 | - | 45,430 |
09.10.24 21:38:13 | - | 45,440 |
09.10.24 21:37:53 | - | 45,430 |
09.10.24 21:37:32 | - | 45,440 |
09.10.24 21:37:12 | - | 45,430 |
09.10.24 21:37:10 | - | 45,450 |
09.10.24 21:36:58 | - | 45,460 |
09.10.24 21:36:16 | - | 45,450 |
09.10.24 21:35:48 | - | 45,470 |
09.10.24 21:35:47 | - | 45,460 |
09.10.24 21:35:21 | - | 45,470 |
09.10.24 21:34:46 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:45 | - | 45,450 |
09.10.24 21:34:43 | - | 45,460 |
09.10.24 21:34:39 | - | 45,450 |
09.10.24 21:34:34 | - | 45,460 |
09.10.24 21:34:32 | - | 45,470 |
09.10.24 21:34:28 | - | 45,460 |
09.10.24 21:34:19 | - | 45,450 |
09.10.24 21:34:05 | - | 45,470 |
09.10.24 21:34:02 | - | 45,460 |
09.10.24 21:33:54 | - | 45,450 |
09.10.24 21:33:48 | - | 45,440 |
09.10.24 21:33:47 | - | 45,450 |
09.10.24 21:33:43 | - | 45,440 |
09.10.24 21:33:42 | - | 45,450 |
09.10.24 21:33:41 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:18 | - | 45,430 |
09.10.24 21:33:04 | - | 45,410 |
09.10.24 21:32:47 | - | 45,400 |
09.10.24 21:32:45 | - | 45,390 |
09.10.24 21:32:43 | - | 45,400 |
09.10.24 21:32:17 | - | 45,390 |
09.10.24 21:32:06 | - | 45,380 |
09.10.24 21:31:58 | - | 45,390 |
09.10.24 21:31:25 | - | 45,380 |
09.10.24 21:31:18 | - | 45,390 |
09.10.24 21:31:02 | - | 45,380 |
09.10.24 21:30:13 | - | 45,370 |
09.10.24 21:30:10 | - | 45,360 |
09.10.24 21:30:09 | - | 45,340 |
09.10.24 21:30:06 | - | 45,350 |