ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:18 | - | 45,200 |
10.10.24 15:40:07 | - | 45,200 |
10.10.24 15:39:58 | - | 45,140 |
10.10.24 15:39:49 | - | 45,150 |
10.10.24 15:39:47 | - | 45,140 |
10.10.24 15:39:45 | - | 45,150 |
10.10.24 15:39:34 | - | 45,160 |
10.10.24 15:39:27 | - | 45,140 |
10.10.24 15:39:20 | - | 45,160 |
10.10.24 15:39:17 | - | 45,130 |
10.10.24 15:39:16 | - | 45,140 |
10.10.24 15:39:02 | - | 45,140 |
10.10.24 15:38:53 | - | 45,100 |
10.10.24 15:38:47 | - | 45,090 |
10.10.24 15:35:37 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:47 | - | 45,200 |
10.10.24 15:33:05 | - | 45,170 |
10.10.24 15:33:02 | - | 45,160 |
10.10.24 15:32:57 | - | 45,170 |
10.10.24 15:32:56 | - | 45,150 |
10.10.24 15:32:42 | - | 45,170 |
10.10.24 15:32:32 | - | 45,160 |
10.10.24 15:32:26 | - | 45,170 |
10.10.24 15:32:22 | - | 45,160 |
10.10.24 15:31:04 | - | 45,170 |
10.10.24 15:31:00 | - | 45,160 |
10.10.24 15:30:50 | - | 45,170 |
10.10.24 15:30:18 | - | 45,150 |
10.10.24 15:30:11 | - | 45,120 |
10.10.24 15:30:05 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:24:11 | - | 45,110 |
10.10.24 15:16:29 | - | 45,110 |
10.10.24 15:05:48 | - | 45,110 |
10.10.24 14:50:07 | - | 45,110 |
10.10.24 14:37:54 | - | 45,110 |
10.10.24 14:35:55 | - | 45,110 |
10.10.24 14:34:28 | - | 45,110 |
10.10.24 14:33:05 | - | 45,110 |
10.10.24 14:31:16 | - | 45,110 |
10.10.24 14:30:39 | - | 45,110 |
10.10.24 14:30:26 | - | 45,110 |
10.10.24 14:30:10 | - | 45,120 |
10.10.24 14:30:05 | - | 45,110 |
10.10.24 14:29:53 | - | 45,120 |
10.10.24 14:08:21 | - | 45,110 |