ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:40 | - | 45,240 |
10.10.24 16:02:17 | - | 45,230 |
10.10.24 16:02:16 | - | 45,240 |
10.10.24 16:02:11 | - | 45,230 |
10.10.24 16:02:05 | - | 45,220 |
10.10.24 16:02:03 | - | 45,220 |
10.10.24 16:01:58 | - | 45,220 |
10.10.24 16:01:56 | - | 45,210 |
10.10.24 16:01:52 | - | 45,220 |
10.10.24 16:01:49 | - | 45,230 |
10.10.24 16:01:47 | - | 45,250 |
10.10.24 16:01:41 | - | 45,240 |
10.10.24 16:01:38 | - | 45,230 |
10.10.24 16:00:41 | - | 45,200 |
10.10.24 16:00:39 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:37 | - | 45,200 |
10.10.24 16:00:19 | - | 45,210 |
10.10.24 16:00:09 | - | 45,200 |
10.10.24 16:00:06 | - | 45,210 |
10.10.24 16:00:03 | - | 45,200 |
10.10.24 15:59:56 | - | 45,200 |
10.10.24 15:59:48 | - | 45,190 |
10.10.24 15:59:37 | - | 45,200 |
10.10.24 15:59:34 | - | 45,210 |
10.10.24 15:59:19 | - | 45,200 |
10.10.24 15:59:18 | - | 45,210 |
10.10.24 15:59:03 | - | 45,220 |
10.10.24 15:59:02 | - | 45,230 |
10.10.24 15:58:58 | - | 45,220 |
10.10.24 15:58:52 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:48 | - | 45,270 |
10.10.24 15:58:46 | - | 45,270 |
10.10.24 15:58:43 | - | 45,270 |
10.10.24 15:58:25 | - | 45,260 |
10.10.24 15:58:22 | - | 45,270 |
10.10.24 15:58:20 | - | 45,260 |
10.10.24 15:58:17 | - | 45,250 |
10.10.24 15:58:11 | - | 45,250 |
10.10.24 15:58:07 | - | 45,240 |
10.10.24 15:58:02 | - | 45,240 |
10.10.24 15:58:01 | - | 45,250 |
10.10.24 15:57:59 | - | 45,250 |
10.10.24 15:57:57 | - | 45,240 |
10.10.24 15:57:55 | - | 45,240 |
10.10.24 15:57:52 | - | 45,220 |