ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:41 | - | 45,220 |
10.10.24 15:57:36 | - | 45,230 |
10.10.24 15:57:19 | - | 45,240 |
10.10.24 15:57:15 | - | 45,250 |
10.10.24 15:57:10 | - | 45,240 |
10.10.24 15:57:04 | - | 45,220 |
10.10.24 15:56:59 | - | 45,230 |
10.10.24 15:56:58 | - | 45,220 |
10.10.24 15:56:56 | - | 45,210 |
10.10.24 15:56:51 | - | 45,230 |
10.10.24 15:56:33 | - | 45,190 |
10.10.24 15:56:27 | - | 45,210 |
10.10.24 15:56:26 | - | 45,220 |
10.10.24 15:56:19 | - | 45,240 |
10.10.24 15:56:11 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:08 | - | 45,260 |
10.10.24 15:56:05 | - | 45,250 |
10.10.24 15:56:02 | - | 45,260 |
10.10.24 15:56:01 | - | 45,250 |
10.10.24 15:56:00 | - | 45,260 |
10.10.24 15:55:41 | - | 45,290 |
10.10.24 15:55:36 | - | 45,280 |
10.10.24 15:55:34 | - | 45,270 |
10.10.24 15:55:25 | - | 45,260 |
10.10.24 15:55:19 | - | 45,250 |
10.10.24 15:55:18 | - | 45,260 |
10.10.24 15:55:10 | - | 45,260 |
10.10.24 15:55:07 | - | 45,250 |
10.10.24 15:55:03 | - | 45,250 |
10.10.24 15:54:49 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:47 | - | 45,280 |
10.10.24 15:54:30 | - | 45,270 |
10.10.24 15:54:20 | - | 45,280 |
10.10.24 15:54:14 | - | 45,290 |
10.10.24 15:54:09 | - | 45,280 |
10.10.24 15:53:53 | - | 45,280 |
10.10.24 15:53:48 | - | 45,280 |
10.10.24 15:53:43 | - | 45,290 |
10.10.24 15:53:38 | - | 45,300 |
10.10.24 15:53:32 | - | 45,290 |
10.10.24 15:53:20 | - | 45,300 |
10.10.24 15:53:15 | - | 45,290 |
10.10.24 15:53:12 | - | 45,290 |
10.10.24 15:53:09 | - | 45,290 |
10.10.24 15:53:02 | - | 45,290 |