ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:03 | - | 45,500 |
09.10.24 21:58:55 | - | 45,510 |
09.10.24 21:58:52 | - | 45,520 |
09.10.24 21:58:42 | - | 45,510 |
09.10.24 21:58:34 | - | 45,530 |
09.10.24 21:57:26 | - | 45,510 |
09.10.24 21:57:24 | - | 45,500 |
09.10.24 21:57:23 | - | 45,500 |
09.10.24 21:56:56 | - | 45,490 |
09.10.24 21:56:51 | - | 45,500 |
09.10.24 21:56:22 | - | 45,490 |
09.10.24 21:56:21 | - | 45,480 |
09.10.24 21:56:03 | - | 45,490 |
09.10.24 21:56:02 | - | 45,480 |
09.10.24 21:55:38 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:20 | - | 45,480 |
09.10.24 21:55:16 | - | 45,490 |
09.10.24 21:55:15 | - | 45,500 |
09.10.24 21:55:14 | - | 45,490 |
09.10.24 21:55:08 | - | 45,480 |
09.10.24 21:55:07 | - | 45,470 |
09.10.24 21:54:52 | - | 45,480 |
09.10.24 21:54:41 | - | 45,470 |
09.10.24 21:54:38 | - | 45,480 |
09.10.24 21:54:27 | - | 45,470 |
09.10.24 21:54:23 | - | 45,480 |
09.10.24 21:54:21 | - | 45,470 |
09.10.24 21:54:17 | - | 45,480 |
09.10.24 21:54:07 | - | 45,470 |
09.10.24 21:54:02 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:47 | - | 45,470 |
09.10.24 21:52:07 | - | 45,480 |
09.10.24 21:52:03 | - | 45,490 |
09.10.24 21:51:44 | - | 45,480 |
09.10.24 21:51:38 | - | 45,490 |
09.10.24 21:51:30 | - | 45,500 |
09.10.24 21:51:07 | - | 45,490 |
09.10.24 21:51:06 | - | 45,500 |
09.10.24 21:51:02 | - | 45,510 |
09.10.24 21:50:42 | - | 45,500 |
09.10.24 21:50:35 | - | 45,510 |
09.10.24 21:50:34 | - | 45,500 |
09.10.24 21:50:31 | - | 45,490 |
09.10.24 21:50:14 | - | 45,480 |
09.10.24 21:50:11 | - | 45,510 |