ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:02:06 | - | 45,240 |
09.10.24 21:01:08 | - | 45,230 |
09.10.24 21:01:05 | - | 45,220 |
09.10.24 21:00:04 | - | 45,230 |
09.10.24 20:59:37 | - | 45,240 |
09.10.24 20:58:51 | - | 45,230 |
09.10.24 20:56:51 | - | 45,220 |
09.10.24 20:56:15 | - | 45,230 |
09.10.24 20:55:55 | - | 45,240 |
09.10.24 20:55:45 | - | 45,230 |
09.10.24 20:55:28 | - | 45,240 |
09.10.24 20:55:18 | - | 45,230 |
09.10.24 20:55:17 | - | 45,240 |
09.10.24 20:54:43 | - | 45,230 |
09.10.24 20:54:42 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:54:36 | - | 45,230 |
09.10.24 20:53:43 | - | 45,220 |
09.10.24 20:53:17 | - | 45,240 |
09.10.24 20:53:12 | - | 45,230 |
09.10.24 20:52:47 | - | 45,240 |
09.10.24 20:52:44 | - | 45,230 |
09.10.24 20:52:16 | - | 45,240 |
09.10.24 20:52:11 | - | 45,230 |
09.10.24 20:52:02 | - | 45,220 |
09.10.24 20:51:56 | - | 45,230 |
09.10.24 20:51:39 | - | 45,240 |
09.10.24 20:51:32 | - | 45,230 |
09.10.24 20:51:19 | - | 45,240 |
09.10.24 20:50:15 | - | 45,230 |
09.10.24 20:50:06 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:02 | - | 45,250 |
09.10.24 20:49:40 | - | 45,240 |
09.10.24 20:49:21 | - | 45,230 |
09.10.24 20:46:04 | - | 45,220 |
09.10.24 20:45:50 | - | 45,210 |
09.10.24 20:44:26 | - | 45,220 |
09.10.24 20:44:24 | - | 45,230 |
09.10.24 20:41:46 | - | 45,220 |
09.10.24 20:40:50 | - | 45,210 |
09.10.24 20:37:40 | - | 45,220 |
09.10.24 20:36:28 | - | 45,210 |
09.10.24 20:32:55 | - | 45,220 |
09.10.24 20:32:37 | - | 45,210 |
09.10.24 20:31:19 | - | 45,210 |
09.10.24 20:31:05 | - | 45,200 |