ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:44:15 | - | 45,220 |
09.10.24 19:41:27 | - | 45,240 |
09.10.24 19:41:21 | - | 45,230 |
09.10.24 19:40:25 | - | 45,240 |
09.10.24 19:39:59 | - | 45,250 |
09.10.24 19:39:39 | - | 45,260 |
09.10.24 19:39:19 | - | 45,270 |
09.10.24 19:39:11 | - | 45,280 |
09.10.24 19:39:00 | - | 45,290 |
09.10.24 19:38:46 | - | 45,310 |
09.10.24 19:38:42 | - | 45,300 |
09.10.24 19:37:08 | - | 45,310 |
09.10.24 19:37:06 | - | 45,320 |
09.10.24 19:37:03 | - | 45,310 |
09.10.24 19:36:45 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:34:44 | - | 45,310 |
09.10.24 19:34:31 | - | 45,320 |
09.10.24 19:34:29 | - | 45,310 |
09.10.24 19:31:59 | - | 45,320 |
09.10.24 19:31:55 | - | 45,330 |
09.10.24 19:31:54 | - | 45,320 |
09.10.24 19:31:53 | - | 45,330 |
09.10.24 19:31:23 | - | 45,320 |
09.10.24 19:31:19 | - | 45,330 |
09.10.24 19:30:23 | - | 45,340 |
09.10.24 19:28:45 | - | 45,350 |
09.10.24 19:28:38 | - | 45,340 |
09.10.24 19:27:43 | - | 45,350 |
09.10.24 19:25:37 | - | 45,360 |
09.10.24 19:25:34 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:21:49 | - | 45,360 |
09.10.24 19:21:45 | - | 45,360 |
09.10.24 19:21:06 | - | 45,360 |
09.10.24 19:20:14 | - | 45,350 |
09.10.24 19:20:13 | - | 45,360 |
09.10.24 19:19:49 | - | 45,350 |
09.10.24 19:19:48 | - | 45,360 |
09.10.24 19:19:47 | - | 45,350 |
09.10.24 19:19:46 | - | 45,360 |
09.10.24 19:19:43 | - | 45,350 |
09.10.24 19:19:27 | - | 45,360 |
09.10.24 19:18:23 | - | 45,340 |
09.10.24 19:17:25 | - | 45,330 |
09.10.24 19:17:22 | - | 45,320 |
09.10.24 19:17:21 | - | 45,310 |