ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:02:28 | - | 45,230 |
09.10.24 19:02:26 | - | 45,250 |
09.10.24 19:01:02 | - | 45,240 |
09.10.24 19:00:00 | - | 45,250 |
09.10.24 18:59:55 | - | 45,260 |
09.10.24 18:59:28 | - | 45,250 |
09.10.24 18:59:22 | - | 45,240 |
09.10.24 18:59:21 | - | 45,250 |
09.10.24 18:57:36 | - | 45,240 |
09.10.24 18:57:05 | - | 45,230 |
09.10.24 18:56:56 | - | 45,240 |
09.10.24 18:56:46 | - | 45,230 |
09.10.24 18:56:45 | - | 45,240 |
09.10.24 18:56:44 | - | 45,230 |
09.10.24 18:56:16 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:56:07 | - | 45,230 |
09.10.24 18:56:06 | - | 45,240 |
09.10.24 18:56:05 | - | 45,250 |
09.10.24 18:55:47 | - | 45,260 |
09.10.24 18:55:46 | - | 45,270 |
09.10.24 18:55:35 | - | 45,240 |
09.10.24 18:54:50 | - | 45,250 |
09.10.24 18:54:49 | - | 45,240 |
09.10.24 18:54:44 | - | 45,250 |
09.10.24 18:54:43 | - | 45,240 |
09.10.24 18:54:41 | - | 45,250 |
09.10.24 18:54:40 | - | 45,240 |
09.10.24 18:54:34 | - | 45,250 |
09.10.24 18:54:30 | - | 45,240 |
09.10.24 18:54:22 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:19 | - | 45,240 |
09.10.24 18:54:10 | - | 45,250 |
09.10.24 18:53:16 | - | 45,240 |
09.10.24 18:52:52 | - | 45,250 |
09.10.24 18:52:43 | - | 45,270 |
09.10.24 18:52:36 | - | 45,280 |
09.10.24 18:52:28 | - | 45,290 |
09.10.24 18:52:24 | - | 45,300 |
09.10.24 18:52:05 | - | 45,290 |
09.10.24 18:51:14 | - | 45,280 |
09.10.24 18:51:08 | - | 45,290 |
09.10.24 18:49:24 | - | 45,280 |
09.10.24 18:49:12 | - | 45,290 |
09.10.24 18:49:06 | - | 45,280 |
09.10.24 18:48:15 | - | 45,290 |