ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:48:06 | - | 45,280 |
09.10.24 18:48:02 | - | 45,290 |
09.10.24 18:47:03 | - | 45,280 |
09.10.24 18:46:58 | - | 45,270 |
09.10.24 18:45:47 | - | 45,280 |
09.10.24 18:45:41 | - | 45,270 |
09.10.24 18:43:20 | - | 45,260 |
09.10.24 18:42:29 | - | 45,270 |
09.10.24 18:42:27 | - | 45,280 |
09.10.24 18:42:06 | - | 45,270 |
09.10.24 18:41:41 | - | 45,260 |
09.10.24 18:41:40 | - | 45,250 |
09.10.24 18:40:45 | - | 45,240 |
09.10.24 18:40:43 | - | 45,250 |
09.10.24 18:40:41 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:40:17 | - | 45,250 |
09.10.24 18:40:13 | - | 45,240 |
09.10.24 18:40:04 | - | 45,250 |
09.10.24 18:40:01 | - | 45,240 |
09.10.24 18:39:40 | - | 45,250 |
09.10.24 18:39:11 | - | 45,240 |
09.10.24 18:39:09 | - | 45,250 |
09.10.24 18:38:45 | - | 45,240 |
09.10.24 18:38:33 | - | 45,250 |
09.10.24 18:38:15 | - | 45,240 |
09.10.24 18:36:56 | - | 45,230 |
09.10.24 18:36:51 | - | 45,240 |
09.10.24 18:36:49 | - | 45,230 |
09.10.24 18:36:44 | - | 45,240 |
09.10.24 18:36:36 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:36:17 | - | 45,220 |
09.10.24 18:35:47 | - | 45,230 |
09.10.24 18:35:19 | - | 45,220 |
09.10.24 18:34:56 | - | 45,200 |
09.10.24 18:34:53 | - | 45,210 |
09.10.24 18:34:51 | - | 45,200 |
09.10.24 18:34:43 | - | 45,210 |
09.10.24 18:34:38 | - | 45,200 |
09.10.24 18:33:28 | - | 45,210 |
09.10.24 18:33:25 | - | 45,200 |
09.10.24 18:33:24 | - | 45,200 |
09.10.24 18:33:23 | - | 45,210 |
09.10.24 18:33:19 | - | 45,200 |
09.10.24 18:33:09 | - | 45,210 |
09.10.24 18:32:42 | - | 45,200 |