ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:31:17 | - | 45,190 |
09.10.24 18:31:14 | - | 45,200 |
09.10.24 18:31:13 | - | 45,190 |
09.10.24 18:31:12 | - | 45,200 |
09.10.24 18:31:11 | - | 45,190 |
09.10.24 18:31:02 | - | 45,200 |
09.10.24 18:30:50 | - | 45,190 |
09.10.24 18:30:40 | - | 45,180 |
09.10.24 18:30:25 | - | 45,170 |
09.10.24 18:30:22 | - | 45,180 |
09.10.24 18:29:59 | - | 45,170 |
09.10.24 18:29:56 | - | 45,180 |
09.10.24 18:29:22 | - | 45,170 |
09.10.24 18:28:50 | - | 45,180 |
09.10.24 18:28:47 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:28:46 | - | 45,180 |
09.10.24 18:28:45 | - | 45,170 |
09.10.24 18:28:41 | - | 45,180 |
09.10.24 18:28:34 | - | 45,190 |
09.10.24 18:27:46 | - | 45,180 |
09.10.24 18:26:51 | - | 45,190 |
09.10.24 18:26:46 | - | 45,180 |
09.10.24 18:26:39 | - | 45,190 |
09.10.24 18:26:37 | - | 45,190 |
09.10.24 18:26:35 | - | 45,200 |
09.10.24 18:26:13 | - | 45,210 |
09.10.24 18:25:13 | - | 45,200 |
09.10.24 18:24:43 | - | 45,210 |
09.10.24 18:24:37 | - | 45,200 |
09.10.24 18:24:31 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:24:28 | - | 45,200 |
09.10.24 18:24:26 | - | 45,210 |
09.10.24 18:24:20 | - | 45,200 |
09.10.24 18:24:18 | - | 45,210 |
09.10.24 18:24:15 | - | 45,200 |
09.10.24 18:24:14 | - | 45,210 |
09.10.24 18:24:13 | - | 45,200 |
09.10.24 18:24:12 | - | 45,210 |
09.10.24 18:24:05 | - | 45,200 |
09.10.24 18:24:04 | - | 45,210 |
09.10.24 18:24:03 | - | 45,200 |
09.10.24 18:23:58 | - | 45,210 |
09.10.24 18:23:27 | - | 45,200 |
09.10.24 18:23:21 | - | 45,210 |
09.10.24 18:22:55 | - | 45,220 |