ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:01:17 | - | 45,180 |
09.10.24 20:01:12 | - | 45,170 |
09.10.24 20:00:52 | - | 45,180 |
09.10.24 20:00:12 | - | 45,170 |
09.10.24 20:00:09 | - | 45,180 |
09.10.24 19:59:41 | - | 45,170 |
09.10.24 19:59:33 | - | 45,180 |
09.10.24 19:59:32 | - | 45,170 |
09.10.24 19:58:55 | - | 45,180 |
09.10.24 19:58:54 | - | 45,170 |
09.10.24 19:58:30 | - | 45,180 |
09.10.24 19:58:29 | - | 45,170 |
09.10.24 19:56:03 | - | 45,180 |
09.10.24 19:56:02 | - | 45,190 |
09.10.24 19:55:55 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:54 | - | 45,210 |
09.10.24 19:55:25 | - | 45,220 |
09.10.24 19:54:50 | - | 45,230 |
09.10.24 19:54:46 | - | 45,240 |
09.10.24 19:54:31 | - | 45,230 |
09.10.24 19:54:17 | - | 45,240 |
09.10.24 19:53:57 | - | 45,220 |
09.10.24 19:53:39 | - | 45,210 |
09.10.24 19:53:37 | - | 45,200 |
09.10.24 19:53:21 | - | 45,210 |
09.10.24 19:53:20 | - | 45,220 |
09.10.24 19:52:21 | - | 45,230 |
09.10.24 19:51:14 | - | 45,220 |
09.10.24 19:50:33 | - | 45,230 |
09.10.24 19:49:20 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:48:50 | - | 45,210 |
09.10.24 19:48:47 | - | 45,220 |
09.10.24 19:48:45 | - | 45,210 |
09.10.24 19:48:43 | - | 45,220 |
09.10.24 19:47:59 | - | 45,210 |
09.10.24 19:47:53 | - | 45,220 |
09.10.24 19:47:27 | - | 45,210 |
09.10.24 19:47:12 | - | 45,220 |
09.10.24 19:46:50 | - | 45,210 |
09.10.24 19:46:24 | - | 45,220 |
09.10.24 19:46:23 | - | 45,230 |
09.10.24 19:46:07 | - | 45,220 |
09.10.24 19:46:01 | - | 45,230 |
09.10.24 19:45:59 | - | 45,220 |
09.10.24 19:45:54 | - | 45,230 |