ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:28:02 | - | 45,360 |
09.10.24 21:27:51 | - | 45,350 |
09.10.24 21:27:33 | - | 45,340 |
09.10.24 21:27:25 | - | 45,330 |
09.10.24 21:27:14 | - | 45,310 |
09.10.24 21:26:53 | - | 45,300 |
09.10.24 21:26:34 | - | 45,300 |
09.10.24 21:26:25 | - | 45,290 |
09.10.24 21:26:24 | - | 45,290 |
09.10.24 21:25:42 | - | 45,270 |
09.10.24 21:25:38 | - | 45,270 |
09.10.24 21:25:33 | - | 45,260 |
09.10.24 21:25:29 | - | 45,230 |
09.10.24 21:24:50 | - | 45,220 |
09.10.24 21:24:21 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:23:31 | - | 45,240 |
09.10.24 21:23:28 | - | 45,250 |
09.10.24 21:22:37 | - | 45,260 |
09.10.24 21:22:25 | - | 45,250 |
09.10.24 21:22:13 | - | 45,260 |
09.10.24 21:20:27 | - | 45,230 |
09.10.24 21:20:01 | - | 45,220 |
09.10.24 21:20:00 | - | 45,220 |
09.10.24 21:19:47 | - | 45,220 |
09.10.24 21:19:00 | - | 45,210 |
09.10.24 21:18:53 | - | 45,200 |
09.10.24 21:14:13 | - | 45,210 |
09.10.24 21:14:12 | - | 45,220 |
09.10.24 21:13:24 | - | 45,210 |
09.10.24 21:13:22 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:05 | - | 45,210 |
09.10.24 21:12:55 | - | 45,220 |
09.10.24 21:12:39 | - | 45,230 |
09.10.24 21:08:58 | - | 45,240 |
09.10.24 21:08:42 | - | 45,250 |
09.10.24 21:07:45 | - | 45,260 |
09.10.24 21:07:37 | - | 45,250 |
09.10.24 21:07:32 | - | 45,260 |
09.10.24 21:05:14 | - | 45,250 |
09.10.24 21:05:02 | - | 45,260 |
09.10.24 21:04:34 | - | 45,250 |
09.10.24 21:04:12 | - | 45,240 |
09.10.24 21:03:30 | - | 45,230 |
09.10.24 21:02:54 | - | 45,240 |
09.10.24 21:02:50 | - | 45,230 |