ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:45 | - | 45,220 |
09.10.24 17:32:44 | - | 45,210 |
09.10.24 17:32:37 | - | 45,220 |
09.10.24 17:32:32 | - | 45,210 |
09.10.24 17:32:03 | - | 45,220 |
09.10.24 17:31:23 | - | 45,210 |
09.10.24 17:31:22 | - | 45,200 |
09.10.24 17:31:04 | - | 45,190 |
09.10.24 17:30:53 | - | 45,180 |
09.10.24 17:30:33 | - | 45,190 |
09.10.24 17:30:33 | - | 45,180 |
09.10.24 17:30:13 | - | 45,190 |
09.10.24 17:30:12 | - | 45,180 |
09.10.24 17:29:59 | - | 45,190 |
09.10.24 17:29:47 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:29:03 | - | 45,210 |
09.10.24 17:29:02 | - | 45,220 |
09.10.24 17:28:21 | - | 45,200 |
09.10.24 17:28:18 | - | 45,190 |
09.10.24 17:28:15 | - | 45,200 |
09.10.24 17:28:11 | - | 45,210 |
09.10.24 17:28:09 | - | 45,220 |
09.10.24 17:28:08 | - | 45,210 |
09.10.24 17:27:20 | - | 45,230 |
09.10.24 17:27:19 | - | 45,220 |
09.10.24 17:26:51 | - | 45,230 |
09.10.24 17:26:40 | - | 45,240 |
09.10.24 17:26:07 | - | 45,250 |
09.10.24 17:25:42 | - | 45,260 |
09.10.24 17:25:34 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:25:32 | - | 45,260 |
09.10.24 17:25:21 | - | 45,250 |
09.10.24 17:25:03 | - | 45,260 |
09.10.24 17:24:37 | - | 45,270 |
09.10.24 17:24:32 | - | 45,260 |
09.10.24 17:24:27 | - | 45,270 |
09.10.24 17:24:01 | - | 45,260 |
09.10.24 17:23:48 | - | 45,270 |
09.10.24 17:23:41 | - | 45,260 |
09.10.24 17:23:33 | - | 45,250 |
09.10.24 17:23:21 | - | 45,260 |
09.10.24 17:22:48 | - | 45,250 |
09.10.24 17:22:26 | - | 45,260 |
09.10.24 17:22:25 | - | 45,250 |
09.10.24 17:22:19 | - | 45,260 |