ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:00 | - | 45,010 |
09.10.24 16:39:18 | - | 45,000 |
09.10.24 16:38:05 | - | 44,990 |
09.10.24 16:37:56 | - | 45,000 |
09.10.24 16:37:55 | - | 45,010 |
09.10.24 16:37:48 | - | 45,000 |
09.10.24 16:37:34 | - | 45,010 |
09.10.24 16:37:33 | - | 45,000 |
09.10.24 16:37:30 | - | 45,010 |
09.10.24 16:37:27 | - | 45,000 |
09.10.24 16:37:08 | - | 45,010 |
09.10.24 16:37:03 | - | 45,010 |
09.10.24 16:36:52 | - | 45,000 |
09.10.24 16:36:50 | - | 44,990 |
09.10.24 16:36:46 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:44 | - | 44,970 |
09.10.24 16:36:43 | - | 44,980 |
09.10.24 16:36:25 | - | 44,970 |
09.10.24 16:36:23 | - | 44,960 |
09.10.24 16:34:55 | - | 44,970 |
09.10.24 16:34:44 | - | 44,960 |
09.10.24 16:34:43 | - | 44,970 |
09.10.24 16:34:19 | - | 44,960 |
09.10.24 16:34:06 | - | 44,970 |
09.10.24 16:34:05 | - | 44,960 |
09.10.24 16:33:14 | - | 44,970 |
09.10.24 16:33:12 | - | 44,980 |
09.10.24 16:32:56 | - | 44,970 |
09.10.24 16:32:55 | - | 44,980 |
09.10.24 16:32:30 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:26 | - | 44,980 |
09.10.24 16:31:45 | - | 44,970 |
09.10.24 16:31:05 | - | 44,960 |
09.10.24 16:31:04 | - | 44,970 |
09.10.24 16:30:46 | - | 44,980 |
09.10.24 16:30:42 | - | 44,970 |
09.10.24 16:29:37 | - | 44,980 |
09.10.24 16:29:34 | - | 44,970 |
09.10.24 16:28:46 | - | 44,980 |
09.10.24 16:28:42 | - | 44,990 |
09.10.24 16:28:39 | - | 44,980 |
09.10.24 16:28:03 | - | 44,990 |
09.10.24 16:27:58 | - | 45,000 |
09.10.24 16:27:57 | - | 44,990 |
09.10.24 16:27:27 | - | 45,010 |