ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:51:57 | - | 44,980 |
09.10.24 15:51:55 | - | 44,970 |
09.10.24 15:51:51 | - | 44,980 |
09.10.24 15:51:39 | - | 44,970 |
09.10.24 15:51:30 | - | 44,980 |
09.10.24 15:51:03 | - | 44,970 |
09.10.24 15:51:00 | - | 44,980 |
09.10.24 15:50:53 | - | 44,970 |
09.10.24 15:50:42 | - | 44,960 |
09.10.24 15:50:40 | - | 44,970 |
09.10.24 15:50:36 | - | 44,960 |
09.10.24 15:50:31 | - | 44,970 |
09.10.24 15:50:24 | - | 44,950 |
09.10.24 15:50:21 | - | 44,930 |
09.10.24 15:49:23 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:11 | - | 44,930 |
09.10.24 15:49:06 | - | 44,900 |
09.10.24 15:48:34 | - | 44,930 |
09.10.24 15:48:11 | - | 44,910 |
09.10.24 15:48:10 | - | 44,920 |
09.10.24 15:47:33 | - | 44,910 |
09.10.24 15:47:31 | - | 44,920 |
09.10.24 15:47:11 | - | 44,910 |
09.10.24 15:47:09 | - | 44,920 |
09.10.24 15:47:08 | - | 44,910 |
09.10.24 15:47:06 | - | 44,920 |
09.10.24 15:46:44 | - | 44,910 |
09.10.24 15:46:42 | - | 44,920 |
09.10.24 15:46:41 | - | 44,930 |
09.10.24 15:46:37 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:32 | - | 44,960 |
09.10.24 15:46:28 | - | 44,970 |
09.10.24 15:45:38 | - | 44,980 |
09.10.24 15:45:21 | - | 44,970 |
09.10.24 15:45:12 | - | 44,990 |
09.10.24 15:45:08 | - | 44,980 |
09.10.24 15:45:01 | - | 44,990 |
09.10.24 15:44:57 | - | 45,000 |
09.10.24 15:44:45 | - | 45,030 |
09.10.24 15:44:14 | - | 45,030 |
09.10.24 15:44:10 | - | 45,040 |
09.10.24 15:43:41 | - | 45,030 |
09.10.24 15:42:57 | - | 45,030 |
09.10.24 15:42:54 | - | 45,000 |
09.10.24 15:42:53 | - | 45,030 |