ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:24 | - | 45,000 |
09.10.24 16:27:20 | - | 44,990 |
09.10.24 16:27:15 | - | 44,980 |
09.10.24 16:26:54 | - | 44,940 |
09.10.24 16:26:51 | - | 44,950 |
09.10.24 16:26:42 | - | 44,940 |
09.10.24 16:26:15 | - | 44,950 |
09.10.24 16:25:53 | - | 44,940 |
09.10.24 16:25:21 | - | 44,950 |
09.10.24 16:25:20 | - | 44,940 |
09.10.24 16:25:14 | - | 44,940 |
09.10.24 16:25:13 | - | 44,950 |
09.10.24 16:23:04 | - | 44,940 |
09.10.24 16:23:01 | - | 44,930 |
09.10.24 16:22:57 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:54 | - | 44,930 |
09.10.24 16:22:41 | - | 44,940 |
09.10.24 16:22:39 | - | 44,930 |
09.10.24 16:22:38 | - | 44,920 |
09.10.24 16:22:13 | - | 44,930 |
09.10.24 16:22:08 | - | 44,920 |
09.10.24 16:22:05 | - | 44,930 |
09.10.24 16:22:01 | - | 44,930 |
09.10.24 16:21:24 | - | 44,920 |
09.10.24 16:21:23 | - | 44,910 |
09.10.24 16:21:17 | - | 44,910 |
09.10.24 16:21:16 | - | 44,900 |
09.10.24 16:21:05 | - | 44,910 |
09.10.24 16:21:03 | - | 44,900 |
09.10.24 16:21:00 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:44 | - | 44,900 |
09.10.24 16:20:37 | - | 44,880 |
09.10.24 16:19:20 | - | 44,870 |
09.10.24 16:18:18 | - | 44,880 |
09.10.24 16:18:11 | - | 44,890 |
09.10.24 16:18:10 | - | 44,900 |
09.10.24 16:17:58 | - | 44,920 |
09.10.24 16:17:52 | - | 44,950 |
09.10.24 16:17:48 | - | 44,940 |
09.10.24 16:16:54 | - | 44,950 |
09.10.24 16:16:45 | - | 44,940 |
09.10.24 16:16:45 | - | 44,950 |
09.10.24 16:16:43 | - | 44,940 |
09.10.24 16:16:42 | - | 44,950 |
09.10.24 16:16:06 | - | 44,940 |