ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:29 | - | 45,080 |
09.10.24 16:07:12 | - | 45,070 |
09.10.24 16:07:08 | - | 45,080 |
09.10.24 16:06:37 | - | 45,070 |
09.10.24 16:05:42 | - | 45,060 |
09.10.24 16:05:36 | - | 45,040 |
09.10.24 16:05:34 | - | 45,030 |
09.10.24 16:04:28 | - | 45,040 |
09.10.24 16:04:25 | - | 45,030 |
09.10.24 16:04:24 | - | 45,040 |
09.10.24 16:04:13 | - | 45,030 |
09.10.24 16:04:10 | - | 45,040 |
09.10.24 16:03:34 | - | 45,060 |
09.10.24 16:03:28 | - | 45,050 |
09.10.24 16:03:09 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:09 | - | 45,070 |
09.10.24 16:01:08 | - | 45,070 |
09.10.24 16:00:58 | - | 45,070 |
09.10.24 16:00:49 | - | 45,080 |
09.10.24 16:00:43 | - | 45,090 |
09.10.24 16:00:08 | - | 45,080 |
09.10.24 15:59:58 | - | 45,080 |
09.10.24 15:59:38 | - | 45,070 |
09.10.24 15:58:42 | - | 45,060 |
09.10.24 15:58:39 | - | 45,050 |
09.10.24 15:58:24 | - | 45,040 |
09.10.24 15:58:22 | - | 45,050 |
09.10.24 15:57:41 | - | 45,040 |
09.10.24 15:57:35 | - | 45,030 |
09.10.24 15:56:55 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:55:44 | - | 45,050 |
09.10.24 15:55:14 | - | 45,060 |
09.10.24 15:55:13 | - | 45,070 |
09.10.24 15:55:06 | - | 45,060 |
09.10.24 15:55:02 | - | 45,070 |
09.10.24 15:54:31 | - | 45,060 |
09.10.24 15:54:30 | - | 45,050 |
09.10.24 15:54:29 | - | 45,010 |
09.10.24 15:53:16 | - | 45,000 |
09.10.24 15:53:08 | - | 44,990 |
09.10.24 15:52:54 | - | 44,980 |
09.10.24 15:52:51 | - | 44,990 |
09.10.24 15:52:41 | - | 44,980 |
09.10.24 15:52:05 | - | 44,970 |
09.10.24 15:52:02 | - | 44,960 |