ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:17 | - | 44,790 |
08.10.24 21:40:01 | - | 44,780 |
08.10.24 21:39:36 | - | 44,790 |
08.10.24 21:38:47 | - | 44,780 |
08.10.24 21:38:46 | - | 44,790 |
08.10.24 21:38:36 | - | 44,780 |
08.10.24 21:38:34 | - | 44,770 |
08.10.24 21:37:25 | - | 44,760 |
08.10.24 21:37:09 | - | 44,770 |
08.10.24 21:37:07 | - | 44,790 |
08.10.24 21:37:01 | - | 44,780 |
08.10.24 21:35:49 | - | 44,770 |
08.10.24 21:35:09 | - | 44,780 |
08.10.24 21:34:57 | - | 44,770 |
08.10.24 21:34:45 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:44 | - | 44,780 |
08.10.24 21:34:42 | - | 44,770 |
08.10.24 21:34:41 | - | 44,780 |
08.10.24 21:34:40 | - | 44,770 |
08.10.24 21:34:08 | - | 44,760 |
08.10.24 21:32:04 | - | 44,770 |
08.10.24 21:31:57 | - | 44,760 |
08.10.24 21:31:56 | - | 44,770 |
08.10.24 21:26:17 | - | 44,760 |
08.10.24 21:26:15 | - | 44,750 |
08.10.24 21:23:35 | - | 44,760 |
08.10.24 21:23:28 | - | 44,770 |
08.10.24 21:23:17 | - | 44,760 |
08.10.24 21:23:12 | - | 44,770 |
08.10.24 21:23:00 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:58 | - | 44,770 |
08.10.24 21:22:52 | - | 44,760 |
08.10.24 21:22:42 | - | 44,750 |
08.10.24 21:21:23 | - | 44,760 |
08.10.24 21:18:22 | - | 44,750 |
08.10.24 21:18:03 | - | 44,740 |
08.10.24 21:16:50 | - | 44,750 |
08.10.24 21:15:51 | - | 44,740 |
08.10.24 21:15:19 | - | 44,750 |
08.10.24 21:14:50 | - | 44,760 |
08.10.24 21:14:40 | - | 44,770 |
08.10.24 21:13:46 | - | 44,780 |
08.10.24 21:12:40 | - | 44,790 |
08.10.24 21:12:18 | - | 44,780 |
08.10.24 21:11:55 | - | 44,770 |