ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:53 | - | 44,750 |
08.10.24 20:03:16 | - | 44,740 |
08.10.24 20:01:42 | - | 44,750 |
08.10.24 19:59:47 | - | 44,760 |
08.10.24 19:57:33 | - | 44,770 |
08.10.24 19:56:33 | - | 44,780 |
08.10.24 19:53:14 | - | 44,770 |
08.10.24 19:52:37 | - | 44,780 |
08.10.24 19:52:18 | - | 44,770 |
08.10.24 19:51:55 | - | 44,760 |
08.10.24 19:51:53 | - | 44,770 |
08.10.24 19:51:42 | - | 44,760 |
08.10.24 19:51:35 | - | 44,750 |
08.10.24 19:51:34 | - | 44,760 |
08.10.24 19:50:30 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:46 | - | 44,750 |
08.10.24 19:48:26 | - | 44,740 |
08.10.24 19:45:06 | - | 44,750 |
08.10.24 19:45:05 | - | 44,760 |
08.10.24 19:45:03 | - | 44,750 |
08.10.24 19:44:56 | - | 44,760 |
08.10.24 19:44:36 | - | 44,750 |
08.10.24 19:44:35 | - | 44,760 |
08.10.24 19:44:16 | - | 44,750 |
08.10.24 19:43:10 | - | 44,760 |
08.10.24 19:43:05 | - | 44,750 |
08.10.24 19:42:59 | - | 44,760 |
08.10.24 19:39:21 | - | 44,750 |
08.10.24 19:39:20 | - | 44,740 |
08.10.24 19:39:20 | - | 44,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:17 | - | 44,740 |
08.10.24 19:39:15 | - | 44,720 |
08.10.24 19:38:22 | - | 44,730 |
08.10.24 19:38:00 | - | 44,740 |
08.10.24 19:37:59 | - | 44,750 |
08.10.24 19:37:55 | - | 44,740 |
08.10.24 19:37:48 | - | 44,760 |
08.10.24 19:36:27 | - | 44,750 |
08.10.24 19:36:22 | - | 44,760 |
08.10.24 19:36:21 | - | 44,760 |
08.10.24 19:36:18 | - | 44,780 |
08.10.24 19:35:36 | - | 44,790 |
08.10.24 19:35:20 | - | 44,800 |
08.10.24 19:35:05 | - | 44,790 |
08.10.24 19:35:01 | - | 44,800 |