ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:36 | - | 44,930 |
08.10.24 18:56:35 | - | 44,940 |
08.10.24 18:56:24 | - | 44,930 |
08.10.24 18:55:56 | - | 44,920 |
08.10.24 18:54:49 | - | 44,910 |
08.10.24 18:54:29 | - | 44,920 |
08.10.24 18:54:25 | - | 44,910 |
08.10.24 18:53:54 | - | 44,920 |
08.10.24 18:53:53 | - | 44,910 |
08.10.24 18:53:51 | - | 44,920 |
08.10.24 18:52:58 | - | 44,910 |
08.10.24 18:52:03 | - | 44,920 |
08.10.24 18:51:47 | - | 44,910 |
08.10.24 18:51:35 | - | 44,920 |
08.10.24 18:51:34 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:58 | - | 44,920 |
08.10.24 18:48:54 | - | 44,930 |
08.10.24 18:46:45 | - | 44,940 |
08.10.24 18:45:18 | - | 44,950 |
08.10.24 18:45:16 | - | 44,960 |
08.10.24 18:43:41 | - | 44,950 |
08.10.24 18:43:23 | - | 44,940 |
08.10.24 18:43:13 | - | 44,950 |
08.10.24 18:43:08 | - | 44,940 |
08.10.24 18:42:55 | - | 44,950 |
08.10.24 18:42:50 | - | 44,960 |
08.10.24 18:40:18 | - | 44,970 |
08.10.24 18:40:14 | - | 44,980 |
08.10.24 18:40:00 | - | 44,970 |
08.10.24 18:38:25 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:21 | - | 44,950 |
08.10.24 18:38:14 | - | 44,960 |
08.10.24 18:38:13 | - | 44,950 |
08.10.24 18:38:09 | - | 44,960 |
08.10.24 18:37:58 | - | 44,950 |
08.10.24 18:37:45 | - | 44,960 |
08.10.24 18:37:43 | - | 44,970 |
08.10.24 18:37:02 | - | 44,960 |
08.10.24 18:37:01 | - | 44,970 |
08.10.24 18:35:53 | - | 44,960 |
08.10.24 18:35:23 | - | 44,950 |
08.10.24 18:35:09 | - | 44,960 |
08.10.24 18:35:07 | - | 44,950 |
08.10.24 18:34:56 | - | 44,960 |
08.10.24 18:33:55 | - | 44,950 |