ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:02 | - | 45,000 |
08.10.24 18:06:58 | - | 44,990 |
08.10.24 18:06:49 | - | 44,970 |
08.10.24 18:06:45 | - | 44,980 |
08.10.24 18:06:15 | - | 44,970 |
08.10.24 18:06:02 | - | 44,980 |
08.10.24 18:05:38 | - | 44,970 |
08.10.24 18:05:21 | - | 44,980 |
08.10.24 18:05:08 | - | 44,970 |
08.10.24 18:04:03 | - | 44,960 |
08.10.24 18:03:21 | - | 44,950 |
08.10.24 18:03:19 | - | 44,940 |
08.10.24 18:03:02 | - | 44,920 |
08.10.24 18:02:54 | - | 44,910 |
08.10.24 18:02:44 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:43 | - | 44,910 |
08.10.24 18:02:42 | - | 44,900 |
08.10.24 18:01:45 | - | 44,910 |
08.10.24 18:01:44 | - | 44,920 |
08.10.24 18:01:40 | - | 44,930 |
08.10.24 18:01:35 | - | 44,920 |
08.10.24 18:00:58 | - | 44,930 |
08.10.24 18:00:57 | - | 44,940 |
08.10.24 18:00:42 | - | 44,930 |
08.10.24 18:00:39 | - | 44,920 |
08.10.24 18:00:12 | - | 44,930 |
08.10.24 18:00:11 | - | 44,920 |
08.10.24 18:00:06 | - | 44,930 |
08.10.24 17:59:59 | - | 44,940 |
08.10.24 17:59:50 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:03 | - | 44,940 |
08.10.24 17:58:20 | - | 44,950 |
08.10.24 17:58:15 | - | 44,960 |
08.10.24 17:58:14 | - | 44,950 |
08.10.24 17:58:12 | - | 44,960 |
08.10.24 17:56:13 | - | 44,950 |
08.10.24 17:56:12 | - | 44,940 |
08.10.24 17:56:08 | - | 44,950 |
08.10.24 17:56:07 | - | 44,940 |
08.10.24 17:56:05 | - | 44,950 |
08.10.24 17:55:52 | - | 44,940 |
08.10.24 17:55:51 | - | 44,950 |
08.10.24 17:55:22 | - | 44,940 |
08.10.24 17:55:13 | - | 44,950 |
08.10.24 17:55:10 | - | 44,940 |