ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:58 | - | 45,020 |
08.10.24 17:42:49 | - | 45,030 |
08.10.24 17:42:48 | - | 45,050 |
08.10.24 17:42:08 | - | 45,090 |
08.10.24 17:41:18 | - | 45,080 |
08.10.24 17:41:11 | - | 45,090 |
08.10.24 17:41:09 | - | 45,080 |
08.10.24 17:39:17 | - | 45,090 |
08.10.24 17:39:01 | - | 45,110 |
08.10.24 17:38:09 | - | 45,100 |
08.10.24 17:38:06 | - | 45,110 |
08.10.24 17:38:04 | - | 45,120 |
08.10.24 17:38:03 | - | 45,130 |
08.10.24 17:37:51 | - | 45,120 |
08.10.24 17:37:49 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:09 | - | 45,120 |
08.10.24 17:37:04 | - | 45,130 |
08.10.24 17:36:58 | - | 45,120 |
08.10.24 17:36:16 | - | 45,130 |
08.10.24 17:36:15 | - | 45,120 |
08.10.24 17:34:57 | - | 45,130 |
08.10.24 17:34:56 | - | 45,120 |
08.10.24 17:34:42 | - | 45,130 |
08.10.24 17:34:34 | - | 45,120 |
08.10.24 17:34:13 | - | 45,130 |
08.10.24 17:33:55 | - | 45,120 |
08.10.24 17:33:52 | - | 45,130 |
08.10.24 17:33:50 | - | 45,140 |
08.10.24 17:33:48 | - | 45,130 |
08.10.24 17:33:35 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:32 | - | 45,130 |
08.10.24 17:33:31 | - | 45,120 |
08.10.24 17:33:30 | - | 45,110 |
08.10.24 17:33:09 | - | 45,120 |
08.10.24 17:33:06 | - | 45,110 |
08.10.24 17:32:26 | - | 45,090 |
08.10.24 17:32:24 | - | 45,080 |
08.10.24 17:31:06 | - | 45,100 |
08.10.24 17:30:56 | - | 45,090 |
08.10.24 17:30:55 | - | 45,090 |
08.10.24 17:30:49 | - | 45,070 |
08.10.24 17:30:46 | - | 45,080 |
08.10.24 17:30:45 | - | 45,070 |
08.10.24 17:30:18 | - | 45,060 |
08.10.24 17:30:03 | - | 45,050 |