ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:43 | - | 44,870 |
08.10.24 17:09:40 | - | 44,860 |
08.10.24 17:09:09 | - | 44,850 |
08.10.24 17:09:02 | - | 44,840 |
08.10.24 17:08:43 | - | 44,850 |
08.10.24 17:08:42 | - | 44,860 |
08.10.24 17:08:38 | - | 44,850 |
08.10.24 17:08:24 | - | 44,860 |
08.10.24 17:08:11 | - | 44,850 |
08.10.24 17:08:09 | - | 44,860 |
08.10.24 17:08:05 | - | 44,850 |
08.10.24 17:08:02 | - | 44,840 |
08.10.24 17:08:00 | - | 44,850 |
08.10.24 17:07:53 | - | 44,840 |
08.10.24 17:07:23 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:13 | - | 44,840 |
08.10.24 17:06:46 | - | 44,850 |
08.10.24 17:06:43 | - | 44,840 |
08.10.24 17:06:37 | - | 44,850 |
08.10.24 17:06:35 | - | 44,840 |
08.10.24 17:06:28 | - | 44,850 |
08.10.24 17:06:25 | - | 44,860 |
08.10.24 17:06:24 | - | 44,850 |
08.10.24 17:06:18 | - | 44,860 |
08.10.24 17:06:15 | - | 44,850 |
08.10.24 17:04:15 | - | 44,840 |
08.10.24 17:04:05 | - | 44,850 |
08.10.24 17:03:59 | - | 44,840 |
08.10.24 17:03:58 | - | 44,830 |
08.10.24 17:00:45 | - | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:02 | - | 44,780 |
08.10.24 17:00:01 | - | 44,800 |
08.10.24 16:59:56 | - | 44,810 |
08.10.24 16:59:54 | - | 44,820 |
08.10.24 16:59:46 | - | 44,830 |
08.10.24 16:57:15 | - | 44,840 |
08.10.24 16:57:14 | - | 44,830 |
08.10.24 16:57:11 | - | 44,840 |
08.10.24 16:56:58 | - | 44,830 |
08.10.24 16:56:56 | - | 44,840 |
08.10.24 16:56:46 | - | 44,830 |
08.10.24 16:56:42 | - | 44,840 |
08.10.24 16:56:35 | - | 44,830 |
08.10.24 16:56:34 | - | 44,840 |
08.10.24 16:56:31 | - | 44,830 |