ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:52 | - | 44,950 |
08.10.24 17:54:34 | - | 44,940 |
08.10.24 17:54:33 | - | 44,950 |
08.10.24 17:54:05 | - | 44,960 |
08.10.24 17:54:03 | - | 44,950 |
08.10.24 17:53:52 | - | 44,960 |
08.10.24 17:53:45 | - | 44,970 |
08.10.24 17:53:25 | - | 44,950 |
08.10.24 17:53:23 | - | 44,960 |
08.10.24 17:52:33 | - | 44,950 |
08.10.24 17:52:10 | - | 44,940 |
08.10.24 17:52:09 | - | 44,950 |
08.10.24 17:51:59 | - | 44,940 |
08.10.24 17:51:52 | - | 44,950 |
08.10.24 17:51:43 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:42 | - | 44,950 |
08.10.24 17:51:29 | - | 44,940 |
08.10.24 17:50:39 | - | 44,950 |
08.10.24 17:50:24 | - | 44,960 |
08.10.24 17:50:16 | - | 44,970 |
08.10.24 17:50:15 | - | 44,960 |
08.10.24 17:49:07 | - | 44,970 |
08.10.24 17:48:50 | - | 44,960 |
08.10.24 17:48:48 | - | 44,970 |
08.10.24 17:48:24 | - | 44,950 |
08.10.24 17:48:10 | - | 44,960 |
08.10.24 17:47:41 | - | 44,960 |
08.10.24 17:47:40 | - | 44,970 |
08.10.24 17:47:14 | - | 44,980 |
08.10.24 17:46:42 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:15 | - | 44,980 |
08.10.24 17:46:12 | - | 44,980 |
08.10.24 17:46:06 | - | 44,990 |
08.10.24 17:45:45 | - | 45,000 |
08.10.24 17:45:44 | - | 45,010 |
08.10.24 17:45:40 | - | 45,000 |
08.10.24 17:45:28 | - | 45,010 |
08.10.24 17:45:25 | - | 45,000 |
08.10.24 17:45:05 | - | 45,010 |
08.10.24 17:44:37 | - | 45,020 |
08.10.24 17:43:46 | - | 45,010 |
08.10.24 17:43:39 | - | 45,020 |
08.10.24 17:43:37 | - | 45,010 |
08.10.24 17:43:01 | - | 45,020 |
08.10.24 17:43:00 | - | 45,010 |