ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:43 | - | 44,940 |
08.10.24 18:33:06 | - | 44,950 |
08.10.24 18:32:56 | - | 44,940 |
08.10.24 18:32:50 | - | 44,930 |
08.10.24 18:32:39 | - | 44,920 |
08.10.24 18:32:32 | - | 44,930 |
08.10.24 18:32:31 | - | 44,940 |
08.10.24 18:31:16 | - | 44,960 |
08.10.24 18:31:12 | - | 44,970 |
08.10.24 18:31:10 | - | 44,960 |
08.10.24 18:30:35 | - | 44,970 |
08.10.24 18:30:31 | - | 44,980 |
08.10.24 18:30:15 | - | 44,970 |
08.10.24 18:30:13 | - | 44,980 |
08.10.24 18:30:06 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:38 | - | 44,980 |
08.10.24 18:29:34 | - | 44,970 |
08.10.24 18:29:33 | - | 44,980 |
08.10.24 18:28:04 | - | 44,970 |
08.10.24 18:28:03 | - | 44,980 |
08.10.24 18:24:18 | - | 44,970 |
08.10.24 18:24:07 | - | 44,960 |
08.10.24 18:23:33 | - | 44,970 |
08.10.24 18:23:31 | - | 44,960 |
08.10.24 18:23:30 | - | 44,960 |
08.10.24 18:23:25 | - | 44,950 |
08.10.24 18:23:23 | - | 44,940 |
08.10.24 18:23:17 | - | 44,950 |
08.10.24 18:23:16 | - | 44,950 |
08.10.24 18:22:58 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:45 | - | 44,970 |
08.10.24 18:22:40 | - | 44,970 |
08.10.24 18:20:18 | - | 44,960 |
08.10.24 18:20:12 | - | 44,950 |
08.10.24 18:19:21 | - | 44,960 |
08.10.24 18:19:02 | - | 44,950 |
08.10.24 18:18:44 | - | 44,930 |
08.10.24 18:18:43 | - | 44,940 |
08.10.24 18:18:41 | - | 44,930 |
08.10.24 18:18:40 | - | 44,940 |
08.10.24 18:17:45 | - | 44,950 |
08.10.24 18:17:42 | - | 44,960 |
08.10.24 18:17:39 | - | 44,950 |
08.10.24 18:17:21 | - | 44,960 |
08.10.24 18:17:20 | - | 44,950 |