ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:49 | - | 44,900 |
08.10.24 17:20:38 | - | 44,890 |
08.10.24 17:20:18 | - | 44,880 |
08.10.24 17:18:54 | - | 44,890 |
08.10.24 17:18:53 | - | 44,900 |
08.10.24 17:18:50 | - | 44,890 |
08.10.24 17:18:49 | - | 44,900 |
08.10.24 17:18:37 | - | 44,890 |
08.10.24 17:17:39 | - | 44,870 |
08.10.24 17:17:38 | - | 44,880 |
08.10.24 17:17:37 | - | 44,870 |
08.10.24 17:17:35 | - | 44,880 |
08.10.24 17:17:22 | - | 44,870 |
08.10.24 17:17:14 | - | 44,880 |
08.10.24 17:16:49 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:38 | - | 44,890 |
08.10.24 17:16:31 | - | 44,880 |
08.10.24 17:16:22 | - | 44,870 |
08.10.24 17:16:18 | - | 44,880 |
08.10.24 17:16:11 | - | 44,870 |
08.10.24 17:16:06 | - | 44,880 |
08.10.24 17:15:14 | - | 44,870 |
08.10.24 17:15:10 | - | 44,860 |
08.10.24 17:15:01 | - | 44,870 |
08.10.24 17:14:37 | - | 44,880 |
08.10.24 17:14:15 | - | 44,870 |
08.10.24 17:13:00 | - | 44,880 |
08.10.24 17:12:43 | - | 44,870 |
08.10.24 17:12:40 | - | 44,880 |
08.10.24 17:12:31 | - | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:20 | - | 44,880 |
08.10.24 17:12:19 | - | 44,870 |
08.10.24 17:12:18 | - | 44,880 |
08.10.24 17:12:16 | - | 44,870 |
08.10.24 17:12:13 | - | 44,880 |
08.10.24 17:12:05 | - | 44,870 |
08.10.24 17:12:02 | - | 44,880 |
08.10.24 17:11:54 | - | 44,870 |
08.10.24 17:11:29 | - | 44,860 |
08.10.24 17:11:23 | - | 44,870 |
08.10.24 17:11:20 | - | 44,880 |
08.10.24 17:10:31 | - | 44,890 |
08.10.24 17:10:02 | - | 44,880 |
08.10.24 17:09:59 | - | 44,870 |
08.10.24 17:09:58 | - | 44,880 |